ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

已收盘 12-20 16:00:00 EST

5.51

+0.14

+2.61%

盘后5.51

+0.000.00%

18:00 EST

最高6.30	最低5.17	成交量5.28万
今开5.29	昨收5.37	日振幅21.04%
总市值295.84万	流通市值285.52万	总股本53.69万
成交额30.13万	换手率10.19%	流通股本51.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":5.51,"timestamp":1734728400000,"preClose":5.37,"halted":0,"volume":52794,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:00 EST","volume":65,"amount":358.19,"timestamp":1734735610114},"delay":0,"floatShares":518194,"shares":536908,"eps":-1233.3685,"marketStatus":"已收盘","marketStatusCode":5,"change":0.14,"latestTime":"12-20 16:00:00 EST","open":5.29,"high":6.3,"low":5.17,"amount":301330.413216,"amplitude":0.210428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1233.3685,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":5.37,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.605,"preClose":5.37,"latestTime":"09:08 EST","volume":665,"amount":3549.341075,"timestamp":1734703695805},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:00 EST","volume":65,"amount":358.19,"timestamp":1734735610114},"volumeRatio":1.514823},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"2493142487","title":"Endra Life Sciences Inc.盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493142487?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:32","pubTimestamp":1734715955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时32分，Endra Life Sciences Inc.股票出现波动，股价快速上涨6.61%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.92%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013235984cff06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013235984cff06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2492172386","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.49%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172386?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:00","pubTimestamp":1734620401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时00分，Endra Life Sciences Inc.股票出现异动，股价急速下挫6.49%。截至发稿，该股报4.32美元/股，成交量1557股，换手率0.29%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.52%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230001ab84ac18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230001ab84ac18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2492018448","title":"Endra Life Sciences Inc.盘中异动 快速下跌5.02%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492018448?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:53","pubTimestamp":1734533584,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时53分，Endra Life Sciences Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报4.35美元/股，成交量955股，换手率0.18%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.30%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225304ab8210d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225304ab8210d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2491941926","title":"Endra Life Sciences Inc.盘中异动 大幅上涨8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491941926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491941926?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Endra Life Sciences Inc.股票出现波动，股价快速上涨8.90%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.08%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223220a1f34307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223220a1f34307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2490250890","title":"Endra Life Sciences Inc.盘中异动 临近收盘快速下跌6.05%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490250890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490250890?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:35","pubTimestamp":1733949357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时35分，Endra Life Sciences Inc.股票出现波动，股价急速跳水6.05%。截至发稿，该股报4.66美元/股，成交量1.8495万股，换手率3.44%，振幅7.06%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.29%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204355795e90617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204355795e90617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2490026227","title":"Endra Life Sciences Inc.盘中异动 下午盘急速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490026227?lang=zh_cn&edition=full","pubTime":"2024-12-10 03:47","pubTimestamp":1733773662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时47分，Endra Life Sciences Inc.股票出现波动，股价大幅上涨5.84%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.52%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034742a1e13ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034742a1e13ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2489257876","title":"Endra Life Sciences Inc.盘中异动 股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489257876?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:32","pubTimestamp":1733509928,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时32分，Endra Life Sciences Inc.股票出现波动，股价快速上涨5.26%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.14%。其相关个股中，Psychemedics Corporation、23Andme Holding Co.、Oncocyte Corporation涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为6.21%、4.02%、3.05%，振幅较大的相关个股有Neuronetics, Inc.、Psychemedics Corporation、万基遗传，振幅分别为23.25%、17.87%、13.97%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207023209a1d9e17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207023209a1d9e17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2489448145","title":"Endra Life Sciences Inc.盘中异动 下午盘股价大涨6.59%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489448145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489448145?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:50","pubTimestamp":1733338221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时50分，Endra Life Sciences Inc.股票出现异动，股价快速上涨6.59%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.05%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025021ab5da584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025021ab5da584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2488351942","title":"Endra Life Sciences Inc.盘中异动 早盘快速跳水7.09%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488351942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488351942?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:36","pubTimestamp":1733240219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时36分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水7.09%。截至发稿，该股报5.08美元/股，成交量7539股，换手率1.40%，振幅8.05%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.72%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233659abf31a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233659abf31a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2488767200","title":"Endra Life Sciences Inc.盘中异动 早盘急速下挫6.86%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488767200?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:42","pubTimestamp":1733150547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时42分，Endra Life Sciences Inc.股票出现异动，股价大幅跳水6.86%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.02%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224228abf00687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224228abf00687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2487856387","title":"Endra Life Sciences Inc.盘中异动 早盘急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487856387?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:39","pubTimestamp":1732891184,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时39分，Endra Life Sciences Inc.股票出现异动，股价快速跳水5.65%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.46%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223944971aa6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223944971aa6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2486807366","title":"Endra Life Sciences Inc.盘中异动 临近收盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486807366?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:49","pubTimestamp":1732740559,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时49分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报6.14美元/股，成交量2.1445万股，换手率3.99%，振幅8.04%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.08%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044919a25a8f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044919a25a8f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2486885997","title":"Endra Life Sciences Inc.盘中异动 急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885997?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:25","pubTimestamp":1732638329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时25分，Endra Life Sciences Inc.股票出现异动，股价大幅上涨6.79%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.91%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002529a2577997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002529a2577997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2486337620","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486337620?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升5.74%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.08%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223141971a8585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223141971a8585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2485416882","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.13%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485416882?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:27","pubTimestamp":1732202857,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时27分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报4.81美元/股，成交量8283股，换手率1.60%，振幅1.56%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.23%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123273898e43f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123273898e43f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2484279129","title":"Endra Life Sciences Inc.盘中异动 临近午盘快速拉升6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484279129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484279129?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:37","pubTimestamp":1732034224,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时37分，Endra Life Sciences Inc.股票出现异动，股价大幅上涨6.47%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.18%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003704971a77c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003704971a77c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2484067625","title":"Endra Life Sciences Inc.盘中异动 早盘急速上涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067625?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:42","pubTimestamp":1731940978,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时42分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升7.27%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.24%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822425898e4342c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822425898e4342c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2483305247","title":"ENDRA生命科学公司公布截至9月30日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305247","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305247?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:53","pubTimestamp":1731686014,"startTime":"0","endTime":"0","summary":"ENDRA生命科学公司公布截至9月30日的季度业绩 - 收益摘要ENDRA生命科学公司NDRA.OQ公布了截至9月30日的季度调整后每股亏损9.54美元，高于去年同期的每股收益700.00美元。ENDRA生命科学公司本季度报告的每股收益为亏损9.54美元。该公司当季亏损 235 万美元。ENDRA生命科学公司股价本季度下跌了24.8%，今年迄今为止下跌了99.9%。华尔街对 ENDRA 生命科学公司 12 个月目标价的中位数为 350.00 本摘要由 LSEG 11 月 15 日 03:53 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4S3MM19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2483380072","title":"Endra Life Sciences Inc.盘中异动 下午盘快速下挫5.75%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380072?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:23","pubTimestamp":1731608632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时23分，Endra Life Sciences Inc.股票出现异动，股价大幅下跌5.75%。截至发稿，该股报5.40美元/股，成交量1.4451万股，换手率2.79%，振幅6.37%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.31%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502235298e42b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502235298e42b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2482736412","title":"Endra Life Sciences Inc.盘中异动 股价大涨6.76%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736412?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:21","pubTimestamp":1731338498,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时21分，Endra Life Sciences Inc.股票出现异动，股价急速拉升6.76%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.44%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123213898e41d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123213898e41d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":0.2205},{"period":"1month","weight":0.1401},{"period":"3month","weight":-0.2212},{"period":"6month","weight":-0.9749},{"period":"1year","weight":-0.9986},{"period":"ytd","weight":-0.9986}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.123772},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.074543},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.203615},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.181635},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.093011},{"month":6,"riseRate":0.714286,"avgChangeRate":0.030342},{"month":7,"riseRate":0.25,"avgChangeRate":-0.069103},{"month":8,"riseRate":0.5,"avgChangeRate":-0.108988},{"month":9,"riseRate":0.25,"avgChangeRate":-0.112503},{"month":10,"riseRate":0.25,"avgChangeRate":0.028524},{"month":11,"riseRate":0.375,"avgChangeRate":-0.100252},{"month":12,"riseRate":0.5,"avgChangeRate":0.20845}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}