第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCTY 第九城市

未开盘 12-18 16:00:00 EST

15.72

-1.82

-10.38%

盘后15.54

-0.18-1.15%

19:29 EST

最高18.25	最低15.50	成交量15.38万
今开17.50	昨收17.54	日振幅15.66%
总市值1.41亿	流通市值1.17亿	总股本898.69万
成交额258.46万	换手率2.06%	流通股本745.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":15.72,"timestamp":1734555600000,"preClose":17.54,"halted":0,"volume":153783,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.72,"latestTime":"19:29 EST","volume":608,"amount":9467.4256,"timestamp":1734568171650},"delay":0,"floatShares":7458500,"shares":8986919,"eps":0.837186,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.82,"latestTime":"12-18 16:00:00 EST","open":17.5,"high":18.247,"low":15.5,"amount":2584565.061876,"amplitude":0.156613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.837186,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":1,"listingDate":1103086800000,"adjPreClose":17.54,"adrRate":300,"preHourTrading":{"tag":"盘前","latestPrice":18.1199,"preClose":17.54,"latestTime":"09:24 EST","volume":437,"amount":7910.070139,"timestamp":1734531874546},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.72,"latestTime":"19:29 EST","volume":608,"amount":9467.4256,"timestamp":1734568171650},"volumeRatio":1.045122,"impliedVol":2.766,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NCTY/tweets","defaultTab":"tweets","newsList":[{"id":"2492313834","title":"第九城市盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492313834?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:49","pubTimestamp":1734536956,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时49分，第九城市股票出现波动，股价大幅下跌5.19%。截至发稿，该股报16.63美元/股，成交量6.7247万股，换手率0.75%，振幅7.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体涨幅为0.37%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234916ab822a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234916ab822a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4085","BK4577","NCTY"],"gpt_icon":0},{"id":"2492978179","title":"第九城市下跌2.34%，报17.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978179","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978179?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:13","pubTimestamp":1734466408,"startTime":"0","endTime":"0","summary":"12月18日，第九城市(NCTY)盘中下跌2.34%，截至04:13，报17.55美元/股，成交167.61万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18041346514748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NCTY","BK4600","BK4023","BK4577","BK4085"],"gpt_icon":0},{"id":"2491697365","title":"第九城市盘中异动 早盘急速拉升7.37%报18.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697365?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:36","pubTimestamp":1734359783,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，第九城市股票出现异动，股价快速拉升7.37%。截至发稿，该股报18.77美元/股，成交量1.3663万股，换手率0.15%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体涨幅为0.28%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223623984c71a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223623984c71a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4577","NCTY","BK4600","BK4023"],"gpt_icon":0},{"id":"2491345885","title":"茶颜悦色据悉计划在美国IPO，拥有超700家门店覆盖全国十九城，投资5.2亿元成立自主研发生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491345885?lang=zh_cn&edition=full","pubTime":"2024-12-14 11:18","pubTimestamp":1734146310,"startTime":"0","endTime":"0","summary":"茶颜悦色此前投入5.2亿元在湖南长沙建设研发生产基地，项目预计2025年试投产，全面达产后产能将覆盖5000+家门店的核心技术原物料供应。茶颜悦色自研生产基地建成之后，会成为整个茶颜悦色品牌的茶包和茶萃的生产中心。“相较于偏轻资产运营的新茶饮行业，成立自主研发生产基地对茶颜悦色来说是一项重大的投资决策。”分析师认为，茶颜悦色有上市意向，或将于2025年开放加盟，主要的依据则是它的研发生产基地的试投产时间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14111846388024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","BK4577","NCTY","BK4023","BK4600"],"gpt_icon":0},{"id":"2490386843","title":"第九城市下跌2.28%，报17.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386843?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:36","pubTimestamp":1734017784,"startTime":"0","endTime":"0","summary":"12月12日，第九城市(NCTY)盘中下跌2.28%，截至23:36，报17.15美元/股，成交108.98万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12233646338550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4577","NCTY","BK4023","BK4085"],"gpt_icon":0},{"id":"2490691384","title":"第九城市盘中异动 急速拉升5.75%报18.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490691384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490691384?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:34","pubTimestamp":1734014062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时34分，第九城市股票出现异动，股价快速上涨5.75%。截至发稿，该股报18.56美元/股，成交量9606股，换手率0.11%，振幅5.53%。最近的财报数据显示，该股实现营业收入25.27百万美元，净利润-19.32百万美元，每股收益-5.81美元，毛利-4.64百万美元，市盈率21.98倍。第九城市股票所在的资本市场行业中，整体涨幅为0.06%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223427a1e95224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223427a1e95224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4577","BK4023","BK4600"],"gpt_icon":0},{"id":"2490868231","title":"第九城市上涨3.55%，报18.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868231?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:36","pubTimestamp":1733927784,"startTime":"0","endTime":"0","summary":"12月11日，第九城市(NCTY)盘中上涨3.55%，截至22:36，报18.36美元/股，成交12.56万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223646284928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","BK4085","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2490804938","title":"第九城市盘中异动 急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490804938?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:20","pubTimestamp":1733851239,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时20分，第九城市股票出现异动，股价快速下跌5.18%。截至发稿，该股报17.02美元/股，成交量9.2858万股，换手率1.03%，振幅8.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体跌幅为0.02%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211012039a1e3e17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211012039a1e3e17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4600","BK4023","BK4577"],"gpt_icon":0},{"id":"2490708288","title":"第九城市下跌6.05%，报17.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708288?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:03","pubTimestamp":1733763821,"startTime":"0","endTime":"0","summary":"12月10日，第九城市(NCTY)盘中下跌6.05%，截至01:03，报17.85美元/股，成交563.38万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10010346192729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","NCTY","BK4577","BK4023","BK4600"],"gpt_icon":0},{"id":"2490773510","title":"第九城市盘中异动 早盘快速上涨5.87%报20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773510?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:37","pubTimestamp":1733755039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时37分，第九城市股票出现波动，股价大幅上涨5.87%。截至发稿，该股报20.12美元/股，成交量5.6068万股，换手率0.62%，振幅5.52%。第九城市股票所在的资本市场行业中，整体跌幅为0.20%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223720ab6a0ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223720ab6a0ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4600","BK4023","BK4577"],"gpt_icon":0},{"id":"2489255077","title":"第九城市上涨10.51%，报17.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489255077?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:03","pubTimestamp":1733504588,"startTime":"0","endTime":"0","summary":"12月7日，第九城市(NCTY)盘中上涨10.51%，截至01:03，报17.77美元/股，成交335.11万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07010346126209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","NCTY","BK4085","BK4023","BK4600"],"gpt_icon":0},{"id":"2489234802","title":"美股异动 | 全资子公司与Huanyu Network扩大合作 第九城市(NCTY.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234802","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234802?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:46","pubTimestamp":1733496407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，第九城市涨超4%，报16.854美元。消息面上，第九城市宣布全资子公司Shanghai The9 Information Technology Co., Ltd.与其合资伙伴Zhejiang Huanyu Network Technology Co., Ltd.签署了合资协议的修订协议。Huanyu最初承诺，合资企业在2025年的游戏收入将至少为6亿人民币，利润为2亿人民币。根据协议，Huanyu增加了其承诺，合资企业在2025年的游戏收入将至少为9亿人民币，利润为3亿人民币，并且在2026年和2027年游戏收入和利润的承诺增长至少为30%的年增长率保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4577","BK4085","BK4600","NCTY"],"gpt_icon":0},{"id":"2489239086","title":"第九城市盘中异动 早盘急速上涨5.25%报16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239086?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:34","pubTimestamp":1733495663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，第九城市股票出现异动，股价急速拉升5.25%。截至发稿，该股报16.93美元/股，成交量3.7345万股，换手率0.42%，振幅4.85%。第九城市股票所在的资本市场行业中，整体涨幅为0.50%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223423971c24c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223423971c24c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4085","BK4023","BK4600","NCTY"],"gpt_icon":0},{"id":"2488115316","title":"第九城市下跌2.39%，报14.202美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488115316?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:50","pubTimestamp":1733327442,"startTime":"0","endTime":"0","summary":"12月4日，第九城市(NCTY)盘中下跌2.39%，截至23:50，报14.202美元/股，成交145.61万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04235046031750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","NCTY","BK4600","BK4085","BK4023"],"gpt_icon":0},{"id":"2488920327","title":"第九城市盘中异动 股价大跌5.25%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488920327?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:40","pubTimestamp":1733254828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时40分，第九城市股票出现波动，股价快速下跌5.25%。截至发稿，该股报13.90美元/股，成交量16.2991万股，换手率1.81%，振幅9.81%。最近的财报数据显示，该股实现营业收入25.27百万美元，净利润-19.32百万美元，每股收益-5.81美元，毛利-4.64百万美元，市盈率16.54倍。第九城市股票所在的资本市场行业中，整体涨幅为0.12%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034028971b6b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034028971b6b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4085","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2488944971","title":"第九城市下跌2.3%，报14.333美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488944971?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:30","pubTimestamp":1733239815,"startTime":"0","endTime":"0","summary":"12月3日，第九城市(NCTY)盘中下跌2.3%，截至23:30，报14.333美元/股，成交44.65万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03233045980053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","BK4085","BK4023","BK4600","NCTY"],"gpt_icon":0},{"id":"2487564275","title":"第九城市上涨10.18%，报14.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487564275?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:38","pubTimestamp":1732898306,"startTime":"0","endTime":"0","summary":"11月30日，第九城市(NCTY)盘中上涨10.18%，截至00:38，报14.67美元/股，成交158.09万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30003845871395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","BK4577","NCTY","BK4600","BK4023"],"gpt_icon":0},{"id":"2487255066","title":"第九城市盘中异动 早盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487255066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487255066?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:37","pubTimestamp":1732891039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时37分，第九城市股票出现异动，股价快速上涨5.14%。截至发稿，该股报14.00美元/股，成交量6938股，换手率0.08%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体涨幅为0.33%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223719971aa6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223719971aa6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","NCTY","BK4577","BK4600"],"gpt_icon":0},{"id":"2486873663","title":"第九城市上涨3.09%，报13.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873663?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:12","pubTimestamp":1732720358,"startTime":"0","endTime":"0","summary":"11月27日，第九城市(NCTY)盘中上涨3.09%，截至23:12，报13.7美元/股，成交83.07万美元。财务数据显示，截至2023年12月31日，第九城市收入总额1.79亿人民币，同比增长65.7%；归母净利润2000.36万人民币，同比增长102.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27231245774674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","BK4023","BK4577","BK4600","NCTY"],"gpt_icon":0},{"id":"2486689004","title":"第九城市盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486689004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486689004?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:42","pubTimestamp":1732632178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时42分，第九城市股票出现异动，股价快速拉升5.05%。截至发稿，该股报11.66美元/股，成交量3.4945万股，换手率0.39%，振幅4.37%。第九城市股票所在的资本市场行业中，整体跌幅为0.70%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224258971a8a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224258971a8a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4577","NCTY","BK4023","BK4085"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.the9.com","stockEarnings":[{"period":"1week","weight":-0.1043},{"period":"1month","weight":0.5799},{"period":"3month","weight":1.3811},{"period":"6month","weight":0.9899},{"period":"1year","weight":1.018},{"period":"ytd","weight":1.0988}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。第九城市有限公司主要在中国经营网络游戏和其他游戏。自2005年2月以来，该公司共推出八款网络游戏，其他的游戏包括网页游戏、社交游戏和手机游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.226075},{"month":2,"riseRate":0.45,"avgChangeRate":0.036616},{"month":3,"riseRate":0.3,"avgChangeRate":-0.035713},{"month":4,"riseRate":0.65,"avgChangeRate":-0.021091},{"month":5,"riseRate":0.4,"avgChangeRate":-0.078249},{"month":6,"riseRate":0.55,"avgChangeRate":0.058114},{"month":7,"riseRate":0.35,"avgChangeRate":-0.00825},{"month":8,"riseRate":0.35,"avgChangeRate":-0.062654},{"month":9,"riseRate":0.25,"avgChangeRate":-0.09379},{"month":10,"riseRate":0.4,"avgChangeRate":0.000888},{"month":11,"riseRate":0.5,"avgChangeRate":0.124983},{"month":12,"riseRate":0.35,"avgChangeRate":-0.066716}],"exchange":"NASDAQ","name":"第九城市","nameEN":"The9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第九城市,NCTY,第九城市股票,第九城市股票老虎,第九城市股票老虎国际,第九城市行情,第九城市股票行情,第九城市股价,第九城市股市,第九城市股票价格,第九城市股票交易,第九城市股票购买,第九城市股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}