第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCTY 第九城市

已收盘 04-21 16:00:00 EDT

10.63

+0.43

+4.22%

盘后10.63

+0.000.00%

17:45 EDT

最高10.80	最低9.70	成交量13.07万
今开10.05	昨收10.20	日振幅10.78%
总市值9,927万	流通市值8,302万	总股本933.86万
成交额134.28万	换手率1.67%	流通股本781.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":10.63,"timestamp":1745265600000,"preClose":10.2,"halted":0,"volume":130652,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"17:45 EDT","volume":25,"amount":265.7,"timestamp":1745271919877},"delay":0,"floatShares":7810148,"shares":9338568,"eps":9.914833,"marketStatus":"已收盘","change":0.43,"latestTime":"04-21 16:00:00 EDT","open":10.05,"high":10.8,"low":9.7,"amount":1342833.547532,"amplitude":0.107843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.914833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":10.2,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"17:45 EDT","volume":25,"amount":265.7,"timestamp":1745271919877},"volumeRatio":1.280879,"impliedVol":2.766,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NCTY/tweets","defaultTab":"tweets","newsList":[{"id":"2529823613","title":"第九城市盘中异动 股价大涨5.39%报10.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529823613?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:42","pubTimestamp":1745250143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，第九城市股票出现波动，股价大幅上涨5.39%。截至发稿，该股报10.75美元/股，成交量7.0843万股，换手率0.76%，振幅9.31%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.78倍。第九城市股票所在的资本市场行业中，整体跌幅为2.09%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234223a4613fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234223a4613fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4600","BK4577","NCTY"],"gpt_icon":0},{"id":"2528009567","title":"第九城市4月17日成交额为104.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528009567?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:08","pubTimestamp":1744942118,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，第九城市成交额为104.49万美元，成交额较昨日增加1.60%，当日成交量为10.12万股。第九城市于2025年4月17日跌0.58%，报10.2美元，该股过去5个交易日跌5.03%，年初至今跌29.85%，过去60日跌40.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|104.49万|1.60%|10.12万|#|2025-04-16|102.84万|-3.48%|10.21万|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100842a6beb34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100842a6beb34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4600","BK4577","BK4085","BK4023"],"gpt_icon":0},{"id":"2528738835","title":"第九城市4月16日成交额为102.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528738835?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:05","pubTimestamp":1744855503,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，第九城市成交额为102.84万美元，成交额较昨日减少3.48%，当日成交量为10.21万股。第九城市于2025年4月16日涨2.5%，报10.26美元，该股过去5个交易日跌11.78%，年初至今跌29.44%，过去60日跌38.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|102.84万|-3.48%|10.21万|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100508a45bd5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100508a45bd5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NCTY","BK4085","BK4577","BK4600"],"gpt_icon":0},{"id":"2527628894","title":"第九城市4月15日成交额为106.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527628894?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:02","pubTimestamp":1744768971,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，第九城市成交额为106.55万美元，成交额较昨日减少1.24%，当日成交量为10.22万股。第九城市于2025年4月15日跌3.75%，报10.01美元，该股过去5个交易日跌4.21%，年初至今跌31.16%，过去60日跌40.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|#|2025-04-09|118.93万|14.97%|10.78万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100302a45a71c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100302a45a71c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4577","NCTY","BK4600"],"gpt_icon":0},{"id":"2527610582","title":"第九城市4月14日成交额为107.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527610582?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:58","pubTimestamp":1744682337,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，第九城市成交额为107.88万美元，成交额较昨日增加2.66%，当日成交量为10.32万股。第九城市于2025年4月14日涨1.96%，报10.4美元，该股过去5个交易日跌6.89%，年初至今跌28.47%，过去60日跌34.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|#|2025-04-09|118.93万|14.97%|10.78万|#|2025-04-08|103.44万|-24.66%|9.35万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095900a4592629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095900a4592629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4023","BK4600","BK4085","NCTY"],"gpt_icon":0},{"id":"1157290831","title":"美股夜盘｜加密货币概念股普涨，Hut 8涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157290831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157290831?lang=zh_cn&edition=full","pubTime":"2025-04-14 08:37","pubTimestamp":1744591077,"startTime":"0","endTime":"0","summary":"4月14日，美股夜盘时段，加密货币概念股普涨，Hut 8涨超5%，Strategy涨超3%，Coinbase涨超2%。比特币昨日一度升破8.6万美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","EBON","CONL","NCTY","SQ","MARA","PYPL","GBTC","BTBT","COIN","SOS","XNET","CAN","BTCM","BCHG"],"gpt_icon":0},{"id":"2526182616","title":"第九城市盘中异动 股价大跌5.03%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526182616?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:30","pubTimestamp":1744389013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时30分，第九城市股票出现异动，股价快速下挫5.03%。截至发稿，该股报10.20美元/股，成交量1.8773万股，换手率0.20%，振幅6.98%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.76倍。第九城市股票所在的资本市场行业中，整体涨幅为0.37%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003013a6b7fa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003013a6b7fa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4577","NCTY","BK4600"],"gpt_icon":0},{"id":"1148032095","title":"盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148032095?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，加密货币概念盘前集体反弹，截至发稿 $Coinbase Global, Inc.$ 涨超4%， $Strategy$ 涨近4%：消息面上，比特币重返8万美元关口，此前一度跌破7.7万美元。此外， $Strategy$ 近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了，比特币四年间从1万美元左右上涨至10万美元，期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","RIOT","IREN","BTCM","MARA","SOS","EBON","SQ","XNET","COIN","PYPL","MSTR","CONL","GBTC","NCTY","BCHG","CAN"],"gpt_icon":1},{"id":"1124172364","title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172364","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124172364?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:18","pubTimestamp":1741616303,"startTime":"0","endTime":"0","summary":"本周一（3月10日，）比特币再度失守8万大关，概念股大跌， $Strategy(MSTR)$ 跌超13%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQ","CONL","PYPL","RIOT","EBON","SOS","BTBT","BTCM","COIN","XNET","MARA","CAN","BCHG","GBTC","NCTY"],"gpt_icon":0},{"id":"2518276524","title":"第九城市盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276524?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，第九城市股票出现波动，股价大幅跳水5.36%。截至发稿，该股报11.30美元/股，成交量1558股，换手率0.02%，振幅2.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体跌幅为1.49%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213243a26a2502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213243a26a2502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4600","BK4023","BK4577","BK4085"],"gpt_icon":0},{"id":"2517194769","title":"第九城市盘中异动 快速下挫5.12%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194769?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:27","pubTimestamp":1741289257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，第九城市股票出现波动，股价大幅跳水5.12%。截至发稿，该股报11.50美元/股，成交量3.5867万股，换手率0.38%，振幅5.78%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.85倍。第九城市股票所在的资本市场行业中，整体跌幅为2.71%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737a262d633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737a262d633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4577","BK4600","NCTY"],"gpt_icon":0},{"id":"2517946970","title":"第九城市盘中异动 大幅上涨5.34%报11.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946970?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:46","pubTimestamp":1741189565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时46分，第九城市股票出现波动，股价急速拉升5.34%。截至发稿，该股报11.64美元/股，成交量7193股，换手率0.08%，振幅4.80%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.85倍。第九城市股票所在的资本市场行业中，整体涨幅为0.48%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234605a260dd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234605a260dd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4600","BK4577","BK4023"],"gpt_icon":0},{"id":"2516677512","title":"第九城市盘中异动 早盘快速下跌6.78%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677512?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:48","pubTimestamp":1741099708,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，第九城市股票出现异动，股价快速下挫6.78%。截至发稿，该股报10.45美元/股，成交量5628股，换手率0.06%，振幅4.19%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.83倍。第九城市股票所在的资本市场行业中，整体跌幅为2.38%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224828abe7f526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224828abe7f526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4577","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2516653240","title":"第九城市盘中异动 股价大涨8.78%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516653240?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:18","pubTimestamp":1741018704,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时18分，第九城市股票出现波动，股价急速上涨8.78%。截至发稿，该股报12.27美元/股，成交量2.6881万股，换手率0.29%，振幅1.77%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.85倍。第九城市股票所在的资本市场行业中，整体涨幅为0.51%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040018249637c621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040018249637c621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4600","BK4577","BK4023"],"gpt_icon":0},{"id":"2514324993","title":"第九城市下跌5.58%，报11.5美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514324993?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:13","pubTimestamp":1740687211,"startTime":"0","endTime":"0","summary":"2月28日，第九城市(NCTY)盘中下跌5.58%，截至04:13，报11.5美元/股，成交32.85万美元，总市值1.07亿美元。财务数据显示，截至2024年06月30日，第九城市收入总额9208.4万人民币，同比减少2.7%；归母净利润22.6万人民币，同比增长100.08%。资料显示，第九城市有限公司(简称“九城”)于2004年在纳斯达克上市(股票代码:NCTY),目前正积极布局成为高科技多元化互联网公司。九城现阶段主要集中于区块链相关业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4600","NCTY","BK4577","BK4085"],"gpt_icon":0},{"id":"2514893293","title":"第九城市盘中异动 早盘股价大涨5.75%报12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514893293?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:56","pubTimestamp":1740668174,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时56分，第九城市股票出现异动，股价快速上涨5.75%。截至发稿，该股报12.88美元/股，成交量1020股，换手率0.01%，振幅0.08%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.91倍。第九城市股票所在的资本市场行业中，整体涨幅为0.48%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256149895156a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256149895156a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4085","BK4023","NCTY","BK4577"],"gpt_icon":0},{"id":"2514846130","title":"白鲸社区：首创的WWSE模式已覆盖广东九城，协同运营房源超10万套","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846130","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846130?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:11","pubTimestamp":1740633092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4600","NCTY","BK4085","159792","BK4023","160636","BK4577","399355"],"gpt_icon":0},{"id":"2514861366","title":"第九城市下跌3.78%，报12.23美元/股，总市值1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514861366?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:01","pubTimestamp":1740596489,"startTime":"0","endTime":"0","summary":"2月27日，第九城市(NCTY)盘中下跌3.78%，截至03:01，报12.23美元/股，成交49.96万美元，总市值1.14亿美元。财务数据显示，截至2024年06月30日，第九城市收入总额9208.4万人民币，同比减少2.7%；归母净利润22.6万人民币，同比增长100.08%。资料显示，第九城市有限公司(简称“九城”)于2004年在纳斯达克上市(股票代码:NCTY),目前正积极布局成为高科技多元化互联网公司。九城现阶段主要集中于区块链相关业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030148414195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","BK4577","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2514169850","title":"第九城市盘中异动 早盘急速跳水6.59%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514169850?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:39","pubTimestamp":1740497977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时39分，第九城市股票出现波动，股价急速下跌6.59%。截至发稿，该股报12.15美元/股，成交量4.1664万股，换手率0.45%，振幅5.00%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.91倍。第九城市股票所在的资本市场行业中，整体跌幅为0.90%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523393798925bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523393798925bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","NCTY","BK4085","BK4023","BK4600"],"gpt_icon":0},{"id":"1192232588","title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192232588","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192232588?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:25","pubTimestamp":1740468313,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，加密货币概念股跌幅扩大， $Bit Digital, Inc.(BTBT)$ 、 $Coinbase Global, Inc.(COIN)$ 跌超4%， $Strategy(MSTR)$ 、 $IREN Ltd(IREN)$ 跌超3%， $MARA Holdings(MARA)$ 、 $CleanSpark, Inc.(CLSK)$ 跌近3%：比特币短线进一步下跌，向下逼近90000美元关口，现跌1.3%；以太币跌3.5%，报2425美元，24小时内跌幅超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTCM","EBON","GBTC","BTBT","NCTY","MARA","RIOT","SOS","BCHG","SQ","CAN","PYPL","CONL","XNET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.the9.com","stockEarnings":[{"period":"1week","weight":-0.0503},{"period":"1month","weight":-0.1146},{"period":"3month","weight":-0.3918},{"period":"6month","weight":0.1359},{"period":"1year","weight":0.7739},{"period":"ytd","weight":-0.2985}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。第九城市有限公司主要在中国经营网络游戏和其他游戏。自2005年2月以来，该公司共推出八款网络游戏，其他的游戏包括网页游戏、社交游戏和手机游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.218814},{"month":2,"riseRate":0.428571,"avgChangeRate":0.021663},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018266},{"month":4,"riseRate":0.619048,"avgChangeRate":-0.035346},{"month":5,"riseRate":0.4,"avgChangeRate":-0.078249},{"month":6,"riseRate":0.55,"avgChangeRate":0.058114},{"month":7,"riseRate":0.35,"avgChangeRate":-0.00825},{"month":8,"riseRate":0.35,"avgChangeRate":-0.062654},{"month":9,"riseRate":0.25,"avgChangeRate":-0.09379},{"month":10,"riseRate":0.4,"avgChangeRate":0.000888},{"month":11,"riseRate":0.5,"avgChangeRate":0.124983},{"month":12,"riseRate":0.3,"avgChangeRate":-0.070716}],"exchange":"NASDAQ","name":"第九城市","nameEN":"The9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第九城市,NCTY,第九城市股票,第九城市股票老虎,第九城市股票老虎国际,第九城市行情,第九城市股票行情,第九城市股价,第九城市股市,第九城市股票价格,第九城市股票交易,第九城市股票购买,第九城市股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}