第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCTY 第九城市

交易中 05-08 11:52:19 EDT

11.50

+0.89

+8.39%

最高11.50	最低10.58	成交量5.46万
今开10.88	昨收10.61	日振幅8.70%
总市值1.62亿	流通市值8,577万	总股本1,406万
成交额60.64万	换手率0.73%	流通股本745.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":11.5,"timestamp":1746719134206,"preClose":10.61,"halted":0,"volume":54578,"delay":0,"floatShares":7458500,"shares":14062382,"eps":-0.807097,"marketStatus":"交易中","change":0.89,"latestTime":"05-08 11:52:19 EDT","open":10.88,"high":11.5,"low":10.5765,"amount":606387.50455,"amplitude":0.087041,"askPrice":11.6,"askSize":100,"bidPrice":11.36,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.807097,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":10.61,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"17:23 EDT","volume":42,"amount":447,"timestamp":1746652992125},"volumeRatio":1.383459,"impliedVol":2.766,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NCTY/tweets","defaultTab":"tweets","newsList":[{"id":"2533758130","title":"第九城市盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533758130?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:58","pubTimestamp":1746716282,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时58分，第九城市股票出现异动，股价大幅拉升5.47%。截至发稿，该股报11.19美元/股，成交量2.4205万股，换手率0.17%，振幅5.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体涨幅为0.73%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822580294f0a1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822580294f0a1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4600","BK4577","NCTY"],"gpt_icon":0},{"id":"2533965148","title":"第九城市盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965148?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:34","pubTimestamp":1746545645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时34分，第九城市股票出现异动，股价大幅跳水5.66%。截至发稿，该股报10.51美元/股，成交量5.8178万股，换手率0.41%，振幅7.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体跌幅为0.07%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233405aa2c84ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233405aa2c84ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4023","BK4577","BK4085","BK4600"],"gpt_icon":0},{"id":"2532200952","title":"第九城市盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532200952?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:12","pubTimestamp":1746108729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时12分，第九城市股票出现异动，股价快速跳水5.45%。截至发稿，该股报11.80美元/股，成交量2.8548万股，换手率0.20%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体涨幅为0.37%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221209974c9c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221209974c9c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NCTY","BK4577","BK4023","BK4600"],"gpt_icon":0},{"id":"1142734271","title":"夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142734271?lang=zh_cn&edition=full","pubTime":"2025-05-01 13:41","pubTimestamp":1746078110,"startTime":"0","endTime":"0","summary":"本周四（5月1日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨近6%， $Riot Platforms(RIOT)$ 涨近3%， $MARA Holdings(MARA)$ 涨超2%：消息面上，比特币站上95000大关，日内涨幅超1%.","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","NCTY","CONL","WULF","XNET","BCHG","COIN","MARA","GBTC","RIOT","SOS","SQ","MSTR","EBON","BTBT","BTCM","CAN"],"gpt_icon":0},{"id":"2531443052","title":"第九城市上涨2.26%，报12.2美元/股，总市值1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531443052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531443052?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:11","pubTimestamp":1746025916,"startTime":"0","endTime":"0","summary":"4月30日，第九城市(NCTY)盘中上涨2.26%，截至23:11，报12.2美元/股，成交44.67万美元，总市值1.72亿美元。财务数据显示，截至2024年06月30日，第九城市收入总额9208.4万人民币，同比减少2.7%；归母净利润22.6万人民币，同比增长100.08%。大事提醒：4月21日，第九城市将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，第九城市有限公司(简称“九城”)于2004年在纳斯达克上市(股票代码:NCTY),目前正积极布局成为高科技多元化互联网公司。九城现阶段主要集中于区块链相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231908974bb8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231908974bb8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NCTY","BK4085","BK4577","BK4600"],"gpt_icon":0},{"id":"2530345251","title":"第九城市盘中异动 股价大跌6.39%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530345251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530345251?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:45","pubTimestamp":1745588716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时45分，第九城市股票出现波动，股价快速下挫6.39%。截至发稿，该股报11.87美元/股，成交量668股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.92倍。第九城市股票所在的资本市场行业中，整体涨幅为0.14%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214516a6c81ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214516a6c81ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4577","BK4085","NCTY","BK4600"],"gpt_icon":0},{"id":"2530094360","title":"第九城市4月24日成交额为128.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530094360?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:06","pubTimestamp":1745546771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，第九城市成交额为128.45万美元，成交额较昨日增加0.92%，当日成交量为10.22万股。第九城市于2025年4月24日涨5.14%，报12.68美元，该股过去5个交易日涨23.59%，年初至今跌12.79%，过去60日跌18.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|128.45万|0.92%|10.22万|#|2025-04-23|127.28万|-17.71%|10.62万|#|2025-04-22|154.68万|15.25%|14.08万|#|2025-04-21|134.22万|28.46%|13.07万|#|2025-04-17|104.49万|1.60%|10.12万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100614a6c76520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100614a6c76520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","NCTY","BK4085","BK4023","BK4577"],"gpt_icon":0},{"id":"1198727713","title":"夜盘异动 | 比特币重返9.3万大关，加密货币概念普涨，TeraWulf涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198727713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198727713?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:39","pubTimestamp":1745368755,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨超6%， $Strategy(MSTR)$ 、 $Riot Platforms(RIOT)$ 涨超3%：消息面上，比特币重返9.3万大关，美国总统特朗普表示，加密货币行业亟需明确的监管政策，而SEC新任主席保罗·阿特金斯是确保加密货币监管确定性的最佳人选。阿特金斯则表示，当务之急将是通过“理性、连贯和有原则的方法”，为数字资产提供坚实的监管基础。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","NCTY","CONL","COIN","WULF","CAN","GBTC","RIOT","MSTR","XNET","PYPL","SQ","BCHG","MARA","SOS","BTCM","EBON"],"gpt_icon":0},{"id":"1160107866","title":"夜盘异动 | 比特币重回88000，加密货币概念续涨，MSTR、MARA均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160107866","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160107866?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:08","pubTimestamp":1745287731,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，加密货币概念续涨， $Strategy$ 、 $MARA Holdings$ 均涨超2%：消息面上，比特币再度站上88000美元大关，美元走软和更广泛的不确定性正助推加密货币和黄金等被视为替代资产的价格上涨。除了美元指数疲软一定程度上支撑比特币价格外，特朗普批评美联储可能意外利好加密货币。Ultima Markets分析师Elon表示，美联储未来宽松的货币政策或将给比特币带入更多流动性。比特币价格与全球M2广义货币供应量走势成正相关性，而目前M2领先指标表示趋势正在上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","BTCM","CAN","EBON","MSTR","SOS","XNET","COIN","CONL","MARA","BTBT","GBTC","SQ","BCHG","NCTY","RIOT"],"gpt_icon":0},{"id":"2529823613","title":"第九城市盘中异动 股价大涨5.39%报10.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529823613?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:42","pubTimestamp":1745250143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，第九城市股票出现波动，股价大幅上涨5.39%。截至发稿，该股报10.75美元/股，成交量7.0843万股，换手率0.76%，振幅9.31%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.78倍。第九城市股票所在的资本市场行业中，整体跌幅为2.09%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234223a4613fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234223a4613fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4023","BK4577","BK4600","BK4085"],"gpt_icon":0},{"id":"2528009567","title":"第九城市4月17日成交额为104.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528009567?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:08","pubTimestamp":1744942118,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，第九城市成交额为104.49万美元，成交额较昨日增加1.60%，当日成交量为10.12万股。第九城市于2025年4月17日跌0.58%，报10.2美元，该股过去5个交易日跌5.03%，年初至今跌29.85%，过去60日跌40.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|104.49万|1.60%|10.12万|#|2025-04-16|102.84万|-3.48%|10.21万|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100842a6beb34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100842a6beb34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4085","BK4577","NCTY"],"gpt_icon":0},{"id":"2528738835","title":"第九城市4月16日成交额为102.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528738835?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:05","pubTimestamp":1744855503,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，第九城市成交额为102.84万美元，成交额较昨日减少3.48%，当日成交量为10.21万股。第九城市于2025年4月16日涨2.5%，报10.26美元，该股过去5个交易日跌11.78%，年初至今跌29.44%，过去60日跌38.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|102.84万|-3.48%|10.21万|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100508a45bd5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100508a45bd5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","NCTY","BK4577","BK4085"],"gpt_icon":0},{"id":"2527628894","title":"第九城市4月15日成交额为106.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527628894?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:02","pubTimestamp":1744768971,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，第九城市成交额为106.55万美元，成交额较昨日减少1.24%，当日成交量为10.22万股。第九城市于2025年4月15日跌3.75%，报10.01美元，该股过去5个交易日跌4.21%，年初至今跌31.16%，过去60日跌40.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|106.55万|-1.24%|10.22万|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|#|2025-04-09|118.93万|14.97%|10.78万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100302a45a71c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100302a45a71c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4085","NCTY","BK4577","BK4600"],"gpt_icon":0},{"id":"2527610582","title":"第九城市4月14日成交额为107.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527610582?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:58","pubTimestamp":1744682337,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，第九城市成交额为107.88万美元，成交额较昨日增加2.66%，当日成交量为10.32万股。第九城市于2025年4月14日涨1.96%，报10.4美元，该股过去5个交易日跌6.89%，年初至今跌28.47%，过去60日跌34.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|107.88万|2.66%|10.32万|#|2025-04-11|105.09万|-11.05%|10.14万|#|2025-04-10|118.14万|-0.66%|10.75万|#|2025-04-09|118.93万|14.97%|10.78万|#|2025-04-08|103.44万|-24.66%|9.35万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095900a4592629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095900a4592629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4085","BK4600","NCTY","BK4577"],"gpt_icon":0},{"id":"1157290831","title":"美股夜盘｜加密货币概念股普涨，Hut 8涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157290831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157290831?lang=zh_cn&edition=full","pubTime":"2025-04-14 08:37","pubTimestamp":1744591077,"startTime":"0","endTime":"0","summary":"4月14日，美股夜盘时段，加密货币概念股普涨，Hut 8涨超5%，Strategy涨超3%，Coinbase涨超2%。比特币昨日一度升破8.6万美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHG","COIN","NCTY","RIOT","SOS","SQ","EBON","XNET","GBTC","PYPL","MARA","BTCM","CAN","CONL","BTBT"],"gpt_icon":0},{"id":"2526182616","title":"第九城市盘中异动 股价大跌5.03%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526182616?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:30","pubTimestamp":1744389013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时30分，第九城市股票出现异动，股价快速下挫5.03%。截至发稿，该股报10.20美元/股，成交量1.8773万股，换手率0.20%，振幅6.98%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.76倍。第九城市股票所在的资本市场行业中，整体涨幅为0.37%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003013a6b7fa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003013a6b7fa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","NCTY","BK4085","BK4023","BK4600"],"gpt_icon":0},{"id":"1148032095","title":"盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148032095?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，加密货币概念盘前集体反弹，截至发稿 $Coinbase Global, Inc.$ 涨超4%， $Strategy$ 涨近4%：消息面上，比特币重返8万美元关口，此前一度跌破7.7万美元。此外， $Strategy$ 近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了，比特币四年间从1万美元左右上涨至10万美元，期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","BCHG","MSTR","PYPL","IREN","SOS","XNET","EBON","CONL","SQ","COIN","MARA","BTCM","CAN","GBTC","NCTY","RIOT"],"gpt_icon":1},{"id":"1124172364","title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172364","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124172364?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:18","pubTimestamp":1741616303,"startTime":"0","endTime":"0","summary":"本周一（3月10日，）比特币再度失守8万大关，概念股大跌， $Strategy(MSTR)$ 跌超13%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","BCHG","XNET","CAN","RIOT","BTCM","GBTC","SOS","CONL","COIN","MARA","NCTY","EBON","BTBT","SQ"],"gpt_icon":0},{"id":"2518276524","title":"第九城市盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276524?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，第九城市股票出现波动，股价大幅跳水5.36%。截至发稿，该股报11.30美元/股，成交量1558股，换手率0.02%，振幅2.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的资本市场行业中，整体跌幅为1.49%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213243a26a2502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213243a26a2502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4085","NCTY","BK4577","BK4600"],"gpt_icon":0},{"id":"2517194769","title":"第九城市盘中异动 快速下挫5.12%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194769?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:27","pubTimestamp":1741289257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，第九城市股票出现波动，股价大幅跳水5.12%。截至发稿，该股报11.50美元/股，成交量3.5867万股，换手率0.38%，振幅5.78%。最近的财报数据显示，该股实现营业收入12.76百万美元，净利润31320.55美元，每股收益0.01美元，毛利967195.06美元，市盈率0.85倍。第九城市股票所在的资本市场行业中，整体跌幅为2.71%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737a262d633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737a262d633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4577","BK4085","BK4023","NCTY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.the9.com","stockEarnings":[{"period":"1week","weight":-0.1498},{"period":"1month","weight":-0.0501},{"period":"3month","weight":-0.3142},{"period":"6month","weight":0.2631},{"period":"1year","weight":0.409},{"period":"ytd","weight":-0.2703}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。第九城市有限公司主要在中国经营网络游戏和其他游戏。自2005年2月以来，该公司共推出八款网络游戏，其他的游戏包括网页游戏、社交游戏和手机游戏。他们目前经营加密货币挖矿业务。他们向比特币矿池提供计算能力或哈希率，他们有权从比特币矿池中获得一部分比特币奖励作为回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.218814},{"month":2,"riseRate":0.428571,"avgChangeRate":0.021663},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018266},{"month":4,"riseRate":0.619048,"avgChangeRate":-0.028113},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.081658},{"month":6,"riseRate":0.55,"avgChangeRate":0.058114},{"month":7,"riseRate":0.35,"avgChangeRate":-0.00825},{"month":8,"riseRate":0.35,"avgChangeRate":-0.062654},{"month":9,"riseRate":0.25,"avgChangeRate":-0.09379},{"month":10,"riseRate":0.4,"avgChangeRate":0.000888},{"month":11,"riseRate":0.5,"avgChangeRate":0.124983},{"month":12,"riseRate":0.3,"avgChangeRate":-0.070716}],"exchange":"NASDAQ","name":"第九城市","nameEN":"The9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第九城市,NCTY,第九城市股票,第九城市股票老虎,第九城市股票老虎国际,第九城市行情,第九城市股票行情,第九城市股价,第九城市股市,第九城市股票价格,第九城市股票交易,第九城市股票购买,第九城市股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}