Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

盘前交易 12-23 06:49:06 EST

1.20

-0.01

-0.83%

最高1.25	最低1.17	成交量7.73万
今开1.24	昨收1.21	日振幅6.61%
总市值471.02万	流通市值389.65万	总股本392.52万
成交额9.39万	换手率2.38%	流通股本324.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":1.2,"timestamp":1734728400000,"preClose":1.21,"halted":0,"volume":77270,"delay":0,"floatShares":3247100,"shares":3925200,"eps":-15.518116,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"12-23 06:49:06 EST","open":1.24,"high":1.25,"low":1.17,"amount":93930.10743,"amplitude":0.066116,"askPrice":1.34,"askSize":100,"bidPrice":1.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-15.518116,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":1,"listingDate":1506571200000,"adjPreClose":1.21,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:51 EST","volume":215,"amount":260.62,"timestamp":1734742311471},"volumeRatio":1.3988457312660283},"requestUrl":"/m/hq/s/NCNA/tweets","defaultTab":"tweets","newsList":[{"id":"2489263260","title":"Nucana Plc盘中异动 下午盘急速上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489263260?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:04","pubTimestamp":1733515476,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时04分，Nucana Plc股票出现波动，股价急速上涨5.90%。截至发稿，该股报1.29美元/股，成交量4.7936万股，换手率1.22%，振幅6.56%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.15%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040436971c3228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040436971c3228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2486882454","title":"Nucana Plc2024财年第三财季实现净利润-5.86百万美元，同比增加30.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486882454?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:00","pubTimestamp":1732644041,"startTime":"0","endTime":"0","summary":"11月27日，Nucana Plc公布财报，公告显示公司2024财年第三财季净利润为-5.86百万美元，同比增加30.81%；其中营业收入为0.00美元，每股基本收益为-2.43美元。从资产负债表来看，Nucana Plc总负债20.37百万美元，其中短期债务114014.75美元，资产负债比为1.29，流动比率为1.13。机构评级：截至2024年11月27日，当前有2家机构对Nucana Plc目标价做出预测，其中目标均价为21.57美元，其中最低目标价为19.23美元，最高目标价为23.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020048a2579f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020048a2579f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA"],"gpt_icon":0},{"id":"2486229002","title":"Nucana Plc盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486229002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486229002?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:10","pubTimestamp":1732633833,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时10分，Nucana Plc股票出现异动，股价大幅拉升5.12%。截至发稿，该股报1.32美元/股，成交量3.3585万股，换手率1.50%，振幅3.97%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.37%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231033a257582c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231033a257582c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2486076087","title":"Nucana Plc盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486076087?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Nucana Plc股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量6.5778万股，换手率2.93%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.97%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203abddfa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203abddfa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2484880979","title":"Nucana Plc盘中异动 下午盘急速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484880979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484880979?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:17","pubTimestamp":1732040239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时17分，Nucana Plc股票出现异动，股价快速下跌5.93%。截至发稿，该股报1.35美元/股，成交量8.6383万股，换手率3.85%，振幅4.86%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.42%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021719971a77f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021719971a77f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2484604176","title":"Nucana Plc盘中异动 大幅下挫5.23%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484604176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484604176?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:16","pubTimestamp":1731953793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时16分，Nucana Plc股票出现异动，股价急速下跌5.23%。截至发稿，该股报1.41美元/股，成交量4.0591万股，换手率1.81%，振幅4.70%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.02%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119021633abcd0c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119021633abcd0c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2483309433","title":"Nucana Plc盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309433?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:06","pubTimestamp":1731686787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时06分，Nucana Plc股票出现异动，股价快速下挫7.74%。Nucana Plc股票所在的生物技术行业中，整体跌幅为3.61%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000627971a6e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000627971a6e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2483788922","title":"Nucana Plc盘中异动 股价大跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483788922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483788922?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Nucana Plc股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.52美元/股，成交量3585股，换手率0.16%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.00%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322302598e42582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322302598e42582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2483886034","title":"Nucana Plc盘中异动 大幅拉升5.13%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483886034?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:34","pubTimestamp":1731432868,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时34分，Nucana Plc股票出现异动，股价急速上涨5.13%。截至发稿，该股报1.64美元/股，成交量4.7545万股，换手率2.12%，振幅5.77%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.67%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301342898e42252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301342898e42252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2482380738","title":"Nucana Plc盘中异动 快速拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482380738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482380738?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Nucana Plc股票出现波动，股价急速上涨6.31%。截至发稿，该股报1.60美元/股，成交量32.7673万股，换手率14.59%，振幅4.65%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.13%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254971a5af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254971a5af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2480582741","title":"Nucana Plc盘中异动 股价大涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480582741?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:04","pubTimestamp":1730732697,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时04分，Nucana Plc股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.62美元/股，成交量1.8497万股，换手率0.82%，振幅2.60%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.02%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230457971a42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230457971a42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2479752039","title":"Nucana Plc盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479752039?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:36","pubTimestamp":1730385385,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时36分，Nucana Plc股票出现异动，股价大幅下跌5.20%。截至发稿，该股报1.64美元/股，成交量4.808万股，换手率2.14%，振幅4.34%。Nucana Plc股票所在的生物技术行业中，整体跌幅为3.14%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122362698e3fc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122362698e3fc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2476825202","title":"Nucana Plc盘中异动 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476825202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476825202?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:53","pubTimestamp":1729263181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时53分，Nucana Plc股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.85美元/股，成交量7.883万股，换手率3.51%，振幅6.15%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.31%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018225301ab6b31d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018225301ab6b31d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2476103094","title":"Nucana Plc盘中异动 股价大涨5.95%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476103094?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:38","pubTimestamp":1729179503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时38分，Nucana Plc股票出现波动，股价大幅上涨5.95%。截至发稿，该股报1.96美元/股，成交量9.911万股，换手率4.41%，振幅4.33%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.39%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233823ab6add49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233823ab6add49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2475599785","title":"Nucana Plc盘中异动 早盘快速跳水5.64%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475599785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475599785?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:32","pubTimestamp":1729085541,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时32分，Nucana Plc股票出现异动，股价大幅下跌5.64%。截至发稿，该股报1.77美元/股，成交量2.9812万股，换手率1.33%，振幅4.79%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.28%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213221971a09ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213221971a09ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2475988443","title":"Nucana Plc盘中异动 早盘快速跳水5.61%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475988443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475988443?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:57","pubTimestamp":1728914233,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时57分，Nucana Plc股票出现波动，股价快速下跌5.61%。截至发稿，该股报2.02美元/股，成交量3.107万股，换手率1.38%，振幅3.72%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.06%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215713971a01ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215713971a01ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2474402407","title":"Nucana Plc盘中异动 下午盘大幅拉升5.21%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474402407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474402407?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:35","pubTimestamp":1728412542,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时35分，Nucana Plc股票出现异动，股价急速拉升5.21%。截至发稿，该股报2.02美元/股，成交量12.673万股，换手率5.64%，振幅7.78%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.41%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090235429719f06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090235429719f06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2472267685","title":"Nucana Plc盘中异动 早盘股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472267685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472267685?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:37","pubTimestamp":1727876258,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时37分，Nucana Plc股票出现波动，股价大幅跳水6.31%。截至发稿，该股报1.93美元/股，成交量2.4924万股，换手率1.11%，振幅3.88%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.68%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221373898e3a341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221373898e3a341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2471855883","title":"Nucana Plc盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471855883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471855883?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:45","pubTimestamp":1727703944,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时45分，Nucana Plc股票出现异动，股价急速下挫8.16%。截至发稿，该股报2.25美元/股，成交量10.8806万股，换手率4.84%，振幅10.20%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.05%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302145449719d99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302145449719d99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2470086825","title":"Nucana Plc盘中异动 早盘股价大跌6.91%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470086825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470086825?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:34","pubTimestamp":1727444044,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时34分，Nucana Plc股票出现波动，股价急速下挫6.91%。截至发稿，该股报2.56美元/股，成交量9.0016万股，换手率4.01%，振幅6.99%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.57%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272134049581e3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272134049581e3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.0551},{"period":"1month","weight":-0.0625},{"period":"3month","weight":-0.6267},{"period":"6month","weight":-0.5953},{"period":"1year","weight":-0.8396},{"period":"ytd","weight":-0.8377}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.425254},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.089764},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055639},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.118795},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.072161},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.111663},{"month":7,"riseRate":0.571429,"avgChangeRate":0.237023},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032293},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.157252},{"month":10,"riseRate":0,"avgChangeRate":-0.172934},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002251},{"month":12,"riseRate":0,"avgChangeRate":-0.179797}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}