Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

交易中 07-22 10:30:31 EDT

2.90

-0.07

-2.36%

最高3.24	最低2.90	成交量1.63万
今开3.11	昨收2.97	日振幅11.44%
总市值613.18万	流通市值361.89万	总股本211.44万
成交额4.98万	换手率1.31%	流通股本124.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":2.9,"timestamp":1721657830855,"preClose":2.97,"halted":0,"volume":16316,"delay":0,"floatShares":1247900,"shares":2114400,"eps":-15.965651,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"07-22 10:30:31 EDT","open":3.11,"high":3.2399,"low":2.9,"amount":49784.3810024,"amplitude":0.114444,"askPrice":3.03,"askSize":101,"bidPrice":2.85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-15.965651,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":1,"listingDate":1506571200000,"adjPreClose":2.97,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":2.97,"latestTime":"09:16 EDT","volume":3486,"amount":11186.525196,"timestamp":1721654171028},"volumeRatio":8.892135},"requestUrl":"/m/hq/s/NCNA/tweets","defaultTab":"tweets","newsList":[{"id":"2453983307","title":"Nucana Plc盘中异动 股价大涨6.71%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453983307","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453983307?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:30","pubTimestamp":1721655007,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时30分，Nucana Plc股票出现异动，股价急速上涨6.71%。截至发稿，该股报3.18美元/股，成交量5356股，换手率0.24%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.00%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213008af937195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213008af937195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2450289680","title":"Nucana Plc盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450289680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450289680?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:35","pubTimestamp":1720532102,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时35分，Nucana Plc股票出现异动，股价快速上涨5.24%。截至发稿，该股报3.06美元/股，成交量3010股，换手率0.13%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.22%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213503af91591a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213503af91591a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2449670704","title":"Nucana Plc盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449670704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449670704?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:02","pubTimestamp":1720450970,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时02分，Nucana Plc股票出现波动，股价快速拉升5.13%。截至发稿，该股报2.94美元/股，成交量2895股，换手率0.13%，振幅2.15%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.96%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708230251af911979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708230251af911979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRPX","NCNA","BK4139"],"gpt_icon":0},{"id":"2449298995","title":"Nucana Plc盘中异动 早盘股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449298995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449298995?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:51","pubTimestamp":1720187466,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时51分，Nucana Plc股票出现波动，股价急速拉升6.47%。截至发稿，该股报2.93美元/股，成交量2000股，换手率0.09%，振幅3.71%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.80%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215107aef82db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215107aef82db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2448838624","title":"Nucana Plc盘中异动 大幅上涨6.23%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448838624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448838624?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:40","pubTimestamp":1720014050,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时40分，Nucana Plc股票出现异动，股价急速拉升6.23%。截至发稿，该股报2.73美元/股，成交量3170股，换手率0.14%，振幅5.38%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.25%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214050aef7ca10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214050aef7ca10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2448216106","title":"Nucana Plc盘中异动 快速跳水6.50%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448216106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448216106?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:20","pubTimestamp":1719937201,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时20分，Nucana Plc股票出现异动，股价急速下跌6.50%。截至发稿，该股报2.59美元/股，成交量1245股，换手率0.05%，振幅6.50%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.67%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070300200195679bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070300200195679bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2448916992","title":"Nucana Plc盘中异动 股价大涨5.88%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448916992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448916992?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:05","pubTimestamp":1719842710,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时05分，Nucana Plc股票出现波动，股价快速上涨5.88%。截至发稿，该股报2.70美元/股，成交量202股，换手率0.01%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.55%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220510941f2c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220510941f2c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2446875263","title":"Nucana Plc盘中异动 快速下跌5.25%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446875263","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446875263?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:28","pubTimestamp":1719343683,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时28分，Nucana Plc股票出现波动，股价大幅下跌5.25%。截至发稿，该股报2.80美元/股，成交量1.9429万股，换手率0.86%，振幅5.08%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.86%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626032804941f0fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626032804941f0fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2441285069","title":"Nucana Plc盘中异动 股价大跌6.25%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441285069","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441285069?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:37","pubTimestamp":1717767441,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时37分，Nucana Plc股票出现波动，股价快速跳水6.25%。截至发稿，该股报3.15美元/股，成交量5052股，换手率0.22%，振幅1.49%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.16%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721372196812ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721372196812ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2440941839","title":"Nucana Plc盘中异动 大幅上涨5.26%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440941839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440941839?lang=zh_cn&edition=full","pubTime":"2024-06-04 00:17","pubTimestamp":1717431427,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日00时17分，Nucana Plc股票出现异动，股价大幅拉升5.26%。截至发稿，该股报3.80美元/股，成交量8412股，换手率0.37%，振幅4.43%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.21%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604001707968118f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604001707968118f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2439677203","title":"Nucana Plc盘中异动 临近收盘快速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439677203","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439677203?lang=zh_cn&edition=full","pubTime":"2024-05-31 03:59","pubTimestamp":1717099141,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日03时59分，Nucana Plc股票出现异动，股价急速上涨5.97%。截至发稿，该股报3.73美元/股，成交量6533股，换手率0.29%，振幅1.70%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.40%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531035901af8b2e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531035901af8b2e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2438374097","title":"Nucana Plc盘中异动 早盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438374097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438374097?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:30","pubTimestamp":1716903027,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时30分，Nucana Plc股票出现波动，股价急速拉升9.38%。截至发稿，该股报3.85美元/股，成交量1943股，换手率0.09%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.00%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213027968103a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213027968103a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2437276513","title":"Nucana Plc盘中异动 早盘大幅拉升7.56%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437276513","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437276513?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:30","pubTimestamp":1716474607,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时30分，Nucana Plc股票出现异动，股价快速上涨7.56%。截至发稿，该股报3.86美元/股，成交量1166股，换手率0.05%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.36%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523223007aef158f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523223007aef158f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2437029341","title":"Nucana Plc盘中异动 股价大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437029341","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437029341?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:31","pubTimestamp":1716384704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时31分，Nucana Plc股票出现异动，股价大幅拉升7.25%。截至发稿，该股报3.70美元/股，成交量2975股，换手率0.13%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.40%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221314595503e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221314595503e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2435308350","title":"Nucana Plc盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308350","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435308350?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:33","pubTimestamp":1715618012,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时33分，Nucana Plc股票出现异动，股价快速拉升6.69%。截至发稿，该股报3.83美元/股，成交量1.2578万股，换手率0.59%，振幅4.74%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.19%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003333861ecdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003333861ecdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2433727156","title":"Nucana Plc盘中异动 快速上涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433727156","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433727156?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:37","pubTimestamp":1715179032,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时37分，Nucana Plc股票出现异动，股价大幅拉升8.44%。截至发稿，该股报4.24美元/股，成交量1.4029万股，换手率0.66%，振幅3.77%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.40%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822371279268c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822371279268c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2432904113","title":"Nucana Plc盘中异动 早盘股价大涨5.37%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432904113","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432904113?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:15","pubTimestamp":1714749335,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时15分，Nucana Plc股票出现波动，股价快速拉升5.37%。截至发稿，该股报4.18美元/股，成交量2220股，换手率0.10%，振幅0.90%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.19%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231535861eadcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231535861eadcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2430282731","title":"Nucana Plc盘中异动 早盘快速下跌7.80%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282731","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430282731?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:34","pubTimestamp":1714055662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时34分，Nucana Plc股票出现波动，股价快速下跌7.80%。截至发稿，该股报3.54美元/股，成交量6300股，换手率0.30%，振幅6.51%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.85%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522342287e83c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522342287e83c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2429992942","title":"Nucana Plc盘中异动 早盘大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992942","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429992942?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792707,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时31分，Nucana Plc股票出现波动，股价大幅上涨5.96%。截至发稿，该股报4.00美元/股，成交量2600股，换手率0.12%，振幅3.97%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Moolec Science Sa、Adial Pharmaceuticals, Inc、亚狮康药业较为活跃，换手率分别为87.42%、44.47%、32.99%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech, Inc.，振幅分别为86.63%、20.71%、15.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131478b464e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131478b464e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2428544216","title":"Nucana Plc盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428544216","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428544216?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:30","pubTimestamp":1713533445,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时30分，Nucana Plc股票出现波动，股价快速下挫7.39%。截至发稿，该股报3.51美元/股，成交量4123股，换手率0.19%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.88%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过生化蛋白质技术改善癌症患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130467a541b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130467a541b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.054},{"period":"1month","weight":0.0068},{"period":"3month","weight":-0.2106},{"period":"6month","weight":-0.6024},{"period":"1year","weight":-0.8614},{"period":"ytd","weight":-0.597}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但它们的效力受到癌症细胞抵抗机制的限制，而且它们通常是耐受不良的。利用他们的专利技术，他们正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.425254},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.089764},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055639},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.118795},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.072161},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.111663},{"month":7,"riseRate":0.571429,"avgChangeRate":0.200048},{"month":8,"riseRate":0.5,"avgChangeRate":0.036759},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.12153},{"month":10,"riseRate":0,"avgChangeRate":-0.155402},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025646},{"month":12,"riseRate":0,"avgChangeRate":-0.195592}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}