NBS(NBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBS NBS

已收盘 05-08 16:00:00 EDT

2.36

+0.01

+0.43%

最高2.47	最低2.28	成交量23.51万
今开2.38	昨收2.35	日振幅8.09%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBS","market":"US","secType":"STK","nameCN":"NBS","latestPrice":2.36,"timestamp":1431115200000,"preClose":2.35,"halted":0,"volume":235100,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"05-08 16:00:00 EDT","open":2.38,"high":2.47,"low":2.28,"amount":0,"amplitude":0.080851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":2.35,"volumeRatio":0},"requestUrl":"/m/hq/s/NBS/wiki","defaultTab":"wiki","newsList":[{"id":"2308702958","title":"《经济数据》英国1月NBS房价指数按月降0.6% 降幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2308702958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2308702958?lang=zh_cn&edition=full","pubTime":"2023-02-01 15:12","pubTimestamp":1675235520,"startTime":"0","endTime":"0","summary":"全英房屋抵押贷款协会(NBS)公布，经季节调整后，英国1月房屋价格指数按月降幅再度扩至0.6%(前值下修续降0.3%)，报523.4，超过市场预期降0.3%，较去年8月高位低3.2%；未调整按年升幅进一步放缓至1.1%(前值升2.8%)，低于市场期升1.9%，但已连升31个月。(sz/t)","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190117101750619_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190117101750619_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1242213/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NBS"],"gpt_icon":0},{"id":"2295978916","title":"《经济数据》英国12月NBS房价指数按月微降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2295978916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2295978916?lang=zh_cn&edition=full","pubTime":"2022-12-30 15:20","pubTimestamp":1672384800,"startTime":"0","endTime":"0","summary":"全英房屋抵押贷款协会(NBS)公布，经季节调整后，英国12月房屋价格指数按月降幅收窄至0.1%(前值降1.4%逾两年最大跌幅)，连降四个月，报527.5，较8月高峰低2.5%；未调整按年升幅放缓至2.8%(前值升4.4%)，连升30个月；平均房价报262,068英镑。(to/t)","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191212104308413_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191212104308413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1235879/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NBS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://","compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"</br>","name":"Neostem","nameEN":"Neostem, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NBS(NBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NBS(NBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NBS,NBS,NBS股票,NBS股票老虎,NBS股票老虎国际,NBS行情,NBS股票行情,NBS股价,NBS股市,NBS股票价格,NBS股票交易,NBS股票购买,NBS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NBS(NBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NBS(NBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}