NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAOV NanoVibronix Inc

已收盘 05-06 16:00:00 EDT

4.42

+0.07

+1.61%

盘后4.25

-0.17-3.85%

19:45 EDT

最高4.53	最低4.07	成交量17.86万
今开4.07	昨收4.35	日振幅10.46%
总市值364.87万	流通市值308.07万	总股本82.55万
成交额75.99万	换手率25.62%	流通股本69.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAOV","market":"US","secType":"STK","nameCN":"NanoVibronix Inc","latestPrice":4.42,"timestamp":1746561600000,"preClose":4.35,"halted":0,"volume":178603,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.42,"latestTime":"19:45 EDT","volume":4397,"amount":18963.8986,"timestamp":1746575159644},"delay":0,"floatShares":697000,"shares":825500,"eps":-13.729951,"marketStatus":"已收盘","change":0.07,"latestTime":"05-06 16:00:00 EDT","open":4.07,"high":4.525,"low":4.07,"amount":759867.892324,"amplitude":0.104598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.729951,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.35,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.35,"latestTime":"09:29 EDT","volume":7407,"amount":30595.294944,"timestamp":1746538195702},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.42,"latestTime":"19:45 EDT","volume":4397,"amount":18963.8986,"timestamp":1746575159644},"volumeRatio":0.03522},"requestUrl":"/m/hq/s/NAOV/tweets","defaultTab":"tweets","newsList":[{"id":"2533583617","title":"Nanovibronix, Inc.5月6日成交额为76.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533583617?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:10","pubTimestamp":1746583839,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Nanovibronix, Inc.成交额为76.32万美元，成交额较昨日减少73.31%，当日成交量为17.86万股。Nanovibronix, Inc.于2025年5月6日涨1.61%，报4.42美元，该股过去5个交易日涨19.14%，年初至今跌31.9%，过去60日跌14.32%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101042a474b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101042a474b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2533517425","title":"Nanovibronix, Inc.5月5日成交额为285.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533517425?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:09","pubTimestamp":1746497362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Nanovibronix, Inc.成交额为285.91万美元，成交额较昨日减少37.60%，当日成交量为66.01万股。Nanovibronix, Inc.于2025年5月5日涨1.16%，报4.35美元，该股过去5个交易日跌8.42%，年初至今跌32.97%，过去60日跌20.91%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100930a473607e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100930a473607e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2532027398","title":"Nanovibronix, Inc.5月2日成交额为458.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532027398?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:08","pubTimestamp":1746238131,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Nanovibronix, Inc.成交额为458.21万美元，成交额较昨日减少94.95%，当日成交量为112.28万股。Nanovibronix, Inc.于2025年5月2日涨10.97%，报4.3美元，该股过去5个交易日跌16.5%，年初至今跌33.74%，过去60日跌13.9%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100856a47087ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100856a47087ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2532119010","title":"Nanovibronix, Inc.4月30日成交额为358.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532119010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532119010?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:09","pubTimestamp":1746065364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Nanovibronix, Inc.成交额为358.32万美元，成交额较昨日增加592.60%，当日成交量为121.45万股。Nanovibronix, Inc.于2025年4月30日跌22.91%，报2.86美元，该股过去5个交易日跌52.81%，年初至今跌55.93%，过去60日跌50.29%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100930a46e6d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100930a46e6d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2531725654","title":"Nanovibronix, Inc.4月29日成交额为51.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725654?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:08","pubTimestamp":1745978892,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Nanovibronix, Inc.成交额为51.74万美元，成交额较昨日减少51.07%，当日成交量为12.43万股。Nanovibronix, Inc.于2025年4月29日跌21.89%，报3.71美元，该股过去5个交易日跌37.86%，年初至今跌42.84%，过去60日跌38.45%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100820a6ce24c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100820a6ce24c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2531211313","title":"Nanovibronix, Inc.4月28日成交额为105.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531211313?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:07","pubTimestamp":1745892433,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Nanovibronix, Inc.成交额为105.74万美元，成交额较昨日减少62.78%，当日成交量为21.67万股。Nanovibronix, Inc.于2025年4月28日跌7.77%，报4.75美元，该股过去5个交易日跌22.13%，年初至今跌26.81%，过去60日跌26.81%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100723a6cc7f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100723a6cc7f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2531251696","title":"Nanovibronix, Inc.盘中异动 快速下挫6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531251696?lang=zh_cn&edition=full","pubTime":"2025-04-29 02:34","pubTimestamp":1745865285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时34分，Nanovibronix, Inc.股票出现波动，股价急速下跌6.77%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042902344594e63d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042902344594e63d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2530119603","title":"Nanovibronix, Inc.4月25日成交额为284.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530119603?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:06","pubTimestamp":1745633186,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Nanovibronix, Inc.成交额为284.08万美元，成交额较昨日增加67.66%，当日成交量为53.43万股。Nanovibronix, Inc.于2025年4月25日跌12.71%，报5.15美元，该股过去5个交易日跌28.07%，年初至今跌20.65%，过去60日涨21.92%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100631a46790ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100631a46790ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2530131678","title":"Nanovibronix, Inc.盘中异动 早盘大幅下跌5.93%报5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131678?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:34","pubTimestamp":1745588058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时34分，Nanovibronix, Inc.股票出现波动，股价大幅下跌5.93%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.14%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213418a466e3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213418a466e3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2530481549","title":"Nanovibronix, Inc.4月24日成交额为169.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530481549?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:05","pubTimestamp":1745546736,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Nanovibronix, Inc.成交额为169.44万美元，成交额较昨日增加387.71%，当日成交量为28.40万股。Nanovibronix, Inc.于2025年4月24日跌2.64%，报5.9美元，该股过去5个交易日跌19.62%，年初至今跌9.09%，过去60日涨37.18%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100540a6c764f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100540a6c764f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2529956046","title":"Nanovibronix, Inc.盘中异动 早盘快速跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529956046?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:23","pubTimestamp":1745508232,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时23分，Nanovibronix, Inc.股票出现波动，股价快速下跌5.59%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.86%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232352aa2c7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232352aa2c7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2529590806","title":"Nanovibronix, Inc.4月22日成交额为163.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529590806?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:04","pubTimestamp":1745373897,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Nanovibronix, Inc.成交额为163.58万美元，成交额较昨日增加131.71%，当日成交量为27.26万股。Nanovibronix, Inc.于2025年4月22日跌2.13%，报5.97美元，该股过去5个交易日跌22.97%，年初至今跌8.01%，过去60日涨31.73%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100508a6c4872b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100508a6c4872b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2529538699","title":"Nanovibronix, Inc.盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529538699?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:30","pubTimestamp":1745245837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时30分，Nanovibronix, Inc.股票出现波动，股价急速下挫5.17%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.70%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223037aa2c7463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223037aa2c7463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2528088409","title":"Nanovibronix, Inc.4月17日成交额为71.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088409?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:08","pubTimestamp":1744942087,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Nanovibronix, Inc.成交额为71.15万美元，成交额较昨日增加3.32%，当日成交量为9.75万股。Nanovibronix, Inc.于2025年4月17日跌2.45%，报7.16美元，该股过去5个交易日涨11.01%，年初至今涨10.32%，过去60日涨37.03%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100808a45d4a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100808a45d4a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2528787080","title":"Nanovibronix, Inc.4月16日成交额为68.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528787080?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:04","pubTimestamp":1744855472,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Nanovibronix, Inc.成交额为68.87万美元，成交额较昨日减少52.86%，当日成交量为9.62万股。Nanovibronix, Inc.于2025年4月16日跌3.42%，报7.34美元，该股过去5个交易日涨9.72%，年初至今涨13.1%，过去60日涨33.72%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100434a45bd583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100434a45bd583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2527249167","title":"Nanovibronix, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527249167?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:05","pubTimestamp":1744812302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时05分，Nanovibronix, Inc.股票出现波动，股价大幅下跌5.00%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.84%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220502a6bcaaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220502a6bcaaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2527540088","title":"Nanovibronix, Inc.4月15日成交额为146.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527540088?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:02","pubTimestamp":1744768926,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Nanovibronix, Inc.成交额为146.07万美元，成交额较昨日减少79.75%，当日成交量为19.80万股。Nanovibronix, Inc.于2025年4月15日跌1.94%，报7.6美元，该股过去5个交易日涨5.56%，年初至今涨17.1%，过去60日涨38.18%。其主要产品是UroShield；PainShield；和WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100215a6bbef88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100215a6bbef88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2517164636","title":"Nanovibronix, Inc.盘中异动 大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164636?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:23","pubTimestamp":1741274581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时23分，Nanovibronix, Inc.股票出现波动，股价大幅上涨5.76%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为1.20%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232301abeb84f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232301abeb84f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2517494836","title":"Nanovibronix, Inc.盘中异动 快速下挫5.19%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517494836?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:35","pubTimestamp":1741185301,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，Nanovibronix, Inc.股票出现波动，股价快速跳水5.19%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223502963add45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223502963add45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2516300637","title":"Nanovibronix, Inc.盘中异动 股价大跌5.02%报0.329美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516300637?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:03","pubTimestamp":1741014223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时03分，Nanovibronix, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报0.329美元/股，成交量1.7378万股，换手率0.20%，振幅2.71%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.65%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230344989a191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230344989a191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nanovibronix.com","stockEarnings":[{"period":"1week","weight":-0.0842},{"period":"1month","weight":0.8432},{"period":"3month","weight":-0.178},{"period":"6month","weight":-0.3723},{"period":"1year","weight":-0.4627},{"period":"ytd","weight":-0.3297}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NanoVibronix, Inc.于2003年10月20日，作为特拉华公司组织成立。公司是一家医疗器械公司，专注于销售非生物反应活动设备，患者可以在家里，没有医疗专业人士的帮助下进行伤口愈合和疼痛治疗。公司的创口护罩、伤痛护罩、UroShield产品由新技术支持，这项新技术通过表面声波与超声波传送有关。 公司的纳米Vibronix NPWT采用下水道开放腔的伤口技术，同时寻求加速伤口愈合的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.016464},{"month":2,"riseRate":0.5,"avgChangeRate":-0.068057},{"month":3,"riseRate":0.25,"avgChangeRate":-0.013493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.111384},{"month":5,"riseRate":0.75,"avgChangeRate":0.100233},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.086444},{"month":7,"riseRate":0.571429,"avgChangeRate":0.237411},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.183008},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.069713},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.190751},{"month":11,"riseRate":0.714286,"avgChangeRate":0.092136},{"month":12,"riseRate":0.5,"avgChangeRate":-0.058329}],"exchange":"NASDAQ","name":"NanoVibronix Inc","nameEN":"NanoVibronix Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NanoVibronix Inc(NAOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NanoVibronix Inc,NAOV,NanoVibronix Inc股票,NanoVibronix Inc股票老虎,NanoVibronix Inc股票老虎国际,NanoVibronix Inc行情,NanoVibronix Inc股票行情,NanoVibronix Inc股价,NanoVibronix Inc股市,NanoVibronix Inc股票价格,NanoVibronix Inc股票交易,NanoVibronix Inc股票购买,NanoVibronix Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NanoVibronix Inc(NAOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}