NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAOV NanoVibronix Inc

休市中 08-15 16:00:00 EDT

5.86

-0.86

-12.80%

盘后6.00

+0.14+2.39%

19:55 EDT

最高6.76	最低5.86	成交量4.19万
今开6.53	昨收6.72	日振幅13.36%
总市值151.48万	流通市值151.25万	总股本25.85万
成交额25.72万	换手率16.22%	流通股本25.81万
市净率0.04	ROE-28.65%	每股收益-153.90
52周最高162.50	52周最低5.70	市盈率-0.04
股息0.00	股息收益率0.00	ROA-12.08%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAOV","market":"US","secType":"STK","nameCN":"NanoVibronix Inc","latestPrice":5.86,"timestamp":1755288000000,"preClose":6.72,"halted":0,"volume":41873,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.86,"latestTime":"19:55 EDT","volume":1269,"amount":7589.6681,"timestamp":1755302106038},"delay":0,"floatShares":258100,"shares":258500,"eps":-153.90479,"marketStatus":"休市中","change":-0.86,"latestTime":"08-15 16:00:00 EDT","open":6.53,"high":6.7577,"low":5.86,"amount":257245.18432600002,"amplitude":0.133586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-153.90479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.72,"latestTime":"09:20 EDT","volume":265,"amount":1780.9499899999998,"timestamp":1755264029791},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.86,"latestTime":"19:55 EDT","volume":1269,"amount":7589.6681,"timestamp":1755302106038},"volumeRatio":0.4769409160813197},"requestUrl":"/m/hq/s/NAOV","defaultTab":"news","newsList":[{"id":"2558616686","title":"Nanovibronix, Inc.盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558616686?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:26","pubTimestamp":1754925968,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时26分，Nanovibronix, Inc.股票出现波动，股价大幅下跌5.04%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811232608a4823f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811232608a4823f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2557578270","title":"Nanovibronix, Inc.盘中异动 早盘大幅跳水13.91%报0.718美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578270?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:32","pubTimestamp":1754659947,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时32分，Nanovibronix, Inc.股票出现波动，股价快速下跌13.91%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.41%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213227a6db2072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213227a6db2072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2557305680","title":"Nanovibronix, Inc.盘中异动 早盘股价大跌5.21%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305680?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:14","pubTimestamp":1754493298,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时14分，Nanovibronix, Inc.股票出现异动，股价快速下跌5.21%。截至发稿，该股报0.830美元/股，成交量6.3357万股，换手率2.45%，振幅3.43%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.78%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623145994d3a489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623145994d3a489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2557322335","title":"Nanovibronix, Inc.盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322335?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:32","pubTimestamp":1754328726,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时32分，Nanovibronix, Inc.股票出现异动，股价快速上涨5.58%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.62%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013206a474dca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013206a474dca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2555685460","title":"Nanovibronix, Inc.盘中异动 急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555685460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555685460?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:54","pubTimestamp":1753804496,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时54分，Nanovibronix, Inc.股票出现波动，股价急速下跌5.21%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729235456a6c821e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729235456a6c821e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2550691747","title":"Nanovibronix, Inc.7月9日成交额为52.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691747?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:06","pubTimestamp":1752120389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Nanovibronix, Inc.成交额为52.42万美元，成交额较昨日减少86.32%，当日成交量为56.10万股。Nanovibronix, Inc.于2025年7月9日跌1.04%，报0.95美元，该股过去5个交易日涨0.0%，年初至今跌85.36%，过去60日跌85.27%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120640a441a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120640a441a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2550501619","title":"Nanovibronix, Inc.7月8日成交额为383.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501619?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:03","pubTimestamp":1752033794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Nanovibronix, Inc.成交额为383.25万美元，成交额较昨日增加778.65%，当日成交量为373.10万股。Nanovibronix, Inc.于2025年7月8日涨4.53%，报0.96美元，该股过去5个交易日涨3.56%，年初至今跌85.21%，过去60日跌85.65%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120318a43f656f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120318a43f656f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2549599220","title":"Nanovibronix, Inc.7月7日成交额为43.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599220?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:57","pubTimestamp":1751947072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Nanovibronix, Inc.成交额为43.62万美元，成交额较昨日增加92.18%，当日成交量为47.47万股。Nanovibronix, Inc.于2025年7月7日跌1.25%，报0.918美元，该股过去5个交易日跌21.5%，年初至今跌85.85%，过去60日跌87.24%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115800a69c3fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115800a69c3fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2548164355","title":"Nanovibronix, Inc.7月3日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548164355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548164355?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:06","pubTimestamp":1751601975,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Nanovibronix, Inc.成交额为22.70万美元，成交额较昨日减少55.72%，当日成交量为24.46万股。Nanovibronix, Inc.于2025年7月3日跌2.52%，报0.93美元，该股过去5个交易日涨7.02%，年初至今跌85.67%，过去60日跌68.37%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120626a4cea092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120626a4cea092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2548826410","title":"Nanovibronix, Inc.7月2日成交额为51.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826410?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:05","pubTimestamp":1751515553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Nanovibronix, Inc.成交额为51.26万美元，成交额较昨日减少23.80%，当日成交量为55.04万股。Nanovibronix, Inc.于2025年7月2日涨0.42%，报0.954美元，该股过去5个交易日涨8.53%，年初至今跌85.3%，过去60日跌59.58%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120555a4cc75ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120555a4cc75ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2548209856","title":"Nanovibronix, Inc.7月1日成交额为67.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548209856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548209856?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:00","pubTimestamp":1751428848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Nanovibronix, Inc.成交额为67.27万美元，成交额较昨日减少72.68%，当日成交量为71.97万股。Nanovibronix, Inc.于2025年7月1日涨2.46%，报0.95美元，该股过去5个交易日涨2.48%，年初至今跌85.36%，过去60日跌59.05%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120058a729b1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120058a729b1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2548075025","title":"Nanovibronix, Inc.6月30日成交额为246.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548075025?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:45","pubTimestamp":1751341516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nanovibronix, Inc.成交额为246.29万美元，成交额较昨日减少94.40%，当日成交量为247.19万股。Nanovibronix, Inc.于2025年6月30日跌20.75%，报0.927美元，该股过去5个交易日涨2.45%，年初至今跌85.71%，过去60日跌63.78%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114519a4c7ff0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114519a4c7ff0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2546025767","title":"Nanovibronix, Inc.6月26日成交额为972.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546025767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546025767?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:51","pubTimestamp":1750996310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Nanovibronix, Inc.成交额为972.53万美元，成交额较昨日增加2653.86%，当日成交量为1119.33万股。Nanovibronix, Inc.于2025年6月26日跌1.07%，报0.869美元，该股过去5个交易日跌8.9%，年初至今跌86.61%，过去60日跌74.51%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115156a71fee38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115156a71fee38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2546261109","title":"Nanovibronix, Inc.6月24日成交额为42.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261109?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:00","pubTimestamp":1750824044,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Nanovibronix, Inc.成交额为42.63万美元，成交额较昨日增加55.64%，当日成交量为46.27万股。Nanovibronix, Inc.于2025年6月24日涨2.39%，报0.927美元，该股过去5个交易日跌5.44%，年初至今跌85.72%，过去60日跌76.3%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120045a4bc92ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120045a4bc92ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2545762924","title":"Nanovibronix, Inc.6月23日成交额为27.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545762924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545762924?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:59","pubTimestamp":1750737599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Nanovibronix, Inc.成交额为27.39万美元，成交额较昨日减少11.62%，当日成交量为30.60万股。Nanovibronix, Inc.于2025年6月23日跌1.62%，报0.905美元，该股过去5个交易日跌11.26%，年初至今跌86.05%，过去60日跌76.73%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120000a71a8183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120000a71a8183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2544717699","title":"Nanovibronix, Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544717699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544717699?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:53","pubTimestamp":1750431231,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时53分，Nanovibronix, Inc.股票出现异动，股价急速下挫5.35%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225351a4b4dc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225351a4b4dc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2544255998","title":"Nanovibronix, Inc.盘中异动 早盘大幅下挫5.08%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544255998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544255998?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:33","pubTimestamp":1750167231,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时33分，Nanovibronix, Inc.股票出现波动，股价大幅下挫5.08%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213352a70e6f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213352a70e6f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2543680771","title":"Nanovibronix, Inc.盘中异动 股价大跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543680771?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Nanovibronix, Inc.股票出现波动，股价大幅跳水10.87%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213320a707a1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213320a707a1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2542565180","title":"Nanovibronix, Inc.6月11日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542565180?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:35","pubTimestamp":1749699327,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Nanovibronix, Inc.成交额为1.34亿美元，成交额较昨日增加24768.37%，当日成交量为9951.75万股。Nanovibronix, Inc.于2025年6月11日涨47.51%，报1.2美元，该股过去5个交易日涨15.38%，年初至今跌81.51%，过去60日跌65.01%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113536a4a45a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113536a4a45a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2542373791","title":"Nanovibronix, Inc.6月10日成交额为53.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373791?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:20","pubTimestamp":1749612051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Nanovibronix, Inc.成交额为53.95万美元，成交额较昨日减少24.33%，当日成交量为64.63万股。Nanovibronix, Inc.于2025年6月10日跌8.27%，报0.814美元，该股过去5个交易日跌21.78%，年初至今跌87.47%，过去60日跌63.19%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112055a703016a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112055a703016a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nanovibronix.com","stockEarnings":[{"period":"1week","weight":-0.2676},{"period":"1month","weight":-0.399},{"period":"3month","weight":-0.5236},{"period":"6month","weight":-0.8789},{"period":"1year","weight":-0.9112},{"period":"ytd","weight":-0.9097}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NanoVibronix, Inc.于2003年10月20日，作为特拉华公司组织成立。公司是一家医疗器械公司，专注于销售非生物反应活动设备，患者可以在家里，没有医疗专业人士的帮助下进行伤口愈合和疼痛治疗。公司的创口护罩、伤痛护罩、UroShield产品由新技术支持，这项新技术通过表面声波与超声波传送有关。 公司的纳米Vibronix NPWT采用下水道开放腔的伤口技术，同时寻求加速伤口愈合的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.016463},{"month":2,"riseRate":0.5,"avgChangeRate":-0.068057},{"month":3,"riseRate":0.25,"avgChangeRate":-0.013493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.111384},{"month":5,"riseRate":0.625,"avgChangeRate":-0.043561},{"month":6,"riseRate":0.25,"avgChangeRate":-0.091299},{"month":7,"riseRate":0.5,"avgChangeRate":0.194105},{"month":8,"riseRate":0.25,"avgChangeRate":-0.196462},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.069712},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.190751},{"month":11,"riseRate":0.714286,"avgChangeRate":0.092136},{"month":12,"riseRate":0.5,"avgChangeRate":-0.058329}],"exchange":"NASDAQ","name":"NanoVibronix Inc","nameEN":"NanoVibronix Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NanoVibronix Inc(NAOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NanoVibronix Inc,NAOV,NanoVibronix Inc股票,NanoVibronix Inc股票老虎,NanoVibronix Inc股票老虎国际,NanoVibronix Inc行情,NanoVibronix Inc股票行情,NanoVibronix Inc股价,NanoVibronix Inc股市,NanoVibronix Inc股票价格,NanoVibronix Inc股票交易,NanoVibronix Inc股票购买,NanoVibronix Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NanoVibronix Inc(NAOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NanoVibronix Inc(NAOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}