Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

休市中 05-17 16:00:00 EDT

0.6799

+0.0379

+5.90%

盘后0.6750

-0.0049-0.72%

16:42 EDT

最高0.7100	最低0.6200	成交量8.37万
今开0.6299	昨收0.6420	日振幅14.02%
总市值1,488万	流通市值1,250万	总股本2,189万
成交额5.56万	换手率0.45%	流通股本1,839万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.6799,"timestamp":1715976000000,"preClose":0.642,"halted":0,"volume":83670,"hourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6799,"latestTime":"16:42 EDT","volume":201,"amount":135.7063,"timestamp":1715978548462},"delay":0,"floatShares":18389181,"shares":21886575,"eps":-1.618962,"marketStatus":"休市中","marketStatusCode":7,"change":0.0379,"latestTime":"05-17 16:00:00 EDT","open":0.6299,"high":0.71,"low":0.62,"amount":55604.722506000006,"amplitude":0.140187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.618962,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1635998400000,"adjPreClose":0.642,"preHourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.646,"latestTime":"09:29 EDT","volume":5134,"amount":3230.8426287999996,"timestamp":1715952598415},"postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6799,"latestTime":"16:42 EDT","volume":201,"amount":135.7063,"timestamp":1715978548462},"volumeRatio":0.51698378503325},"requestUrl":"/m/hq/s/MYNZ/wiki","defaultTab":"wiki","newsList":[{"id":"2435351151","title":"Mainz Biomed N.V.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435351151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435351151?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:51","pubTimestamp":1715694701,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时51分，Mainz Biomed N.V.股票出现波动，股价急速上涨5.22%。截至发稿，该股报0.705美元/股，成交量1.9546万股，换手率0.09%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.17%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421514187e87d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421514187e87d16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435376066","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435376066?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:17","pubTimestamp":1715609836,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时17分，Mainz Biomed N.V.股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.700美元/股，成交量8617股，换手率0.04%，振幅3.77%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.10%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513221717861ecd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513221717861ecd58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434015349","title":"Mainz Biomed N.V.盘中异动 急速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434015349","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434015349?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:49","pubTimestamp":1715262575,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时49分，Mainz Biomed N.V.股票出现异动，股价快速下挫5.42%。截至发稿，该股报0.681美元/股，成交量1.4002万股，换手率0.06%，振幅3.89%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.28%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921493587e86ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921493587e86ca8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433785812","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨8.11%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433785812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433785812?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:34","pubTimestamp":1715088852,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时34分，Mainz Biomed N.V.股票出现波动，股价急速上涨8.11%。截至发稿，该股报0.800美元/股，成交量8955股，换手率0.04%，振幅1.35%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.49%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341387e861b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341387e861b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433299477","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433299477","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433299477?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:25","pubTimestamp":1715005515,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时25分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.21%。截至发稿，该股报0.775美元/股，成交量2.1755万股，换手率0.10%，振幅2.61%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.18%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622251587e85d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622251587e85d69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432901358","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432901358","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432901358?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:44","pubTimestamp":1714747483,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时44分，Mainz Biomed N.V.股票出现异动，股价急速跳水5.89%。截至发稿，该股报0.720美元/股，成交量1.0822万股，换手率0.05%，振幅8.14%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.98%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032244437a57fcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032244437a57fcdc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432260904","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨6.27%报0.797美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432260904","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432260904?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:39","pubTimestamp":1714657146,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时39分，Mainz Biomed N.V.股票出现异动，股价急速拉升6.27%。截至发稿，该股报0.797美元/股，成交量2.3049万股，换手率0.11%，振幅3.33%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.11%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221390787e85550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221390787e85550&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432501294","title":"Mainz Biomed N.V.盘中异动 急速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432501294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432501294?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:53","pubTimestamp":1714575219,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时53分，Mainz Biomed N.V.股票出现异动，股价大幅下跌5.67%。截至发稿，该股报0.830美元/股，成交量2.7368万股，换手率0.13%，振幅4.55%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.33%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012253397925a278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012253397925a278&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431895031","title":"Mainz Biomed N.V.盘中异动 大幅拉升5.11%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431895031","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431895031?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:54","pubTimestamp":1714402460,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时54分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.11%。截至发稿，该股报0.860美元/股，成交量7.1299万股，换手率0.33%，振幅6.60%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.69%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292254207a57368c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292254207a57368c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430620505","title":"Mainz Biomed N.V.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430620505","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430620505?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:19","pubTimestamp":1714141168,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时19分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.29%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.43%。其相关个股中，Endra Life Sciences Inc.、纽勤、Dermtech, Inc.涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为1.68%、0.34%、0.29%，振幅较大的相关个股有Dermtech, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.，振幅分别为8.52%、8.10%、7.60%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262219287923fe3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262219287923fe3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429907271","title":"Mainz Biomed N.V.盘中异动 大幅拉升6.49%报0.927美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429907271","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429907271?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:47","pubTimestamp":1713880046,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时47分，Mainz Biomed N.V.股票出现异动，股价快速上涨6.49%。截至发稿，该股报0.927美元/股，成交量1.0285万股，换手率0.05%，振幅0.01%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为2.96%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232147267922b06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232147267922b06c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428134665","title":"Mainz Biomed N.V.盘中异动 早盘大幅下跌5.60%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428134665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428134665?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360664,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.900美元/股，成交量1.0568万股，换手率0.05%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.08%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213104878a11d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213104878a11d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871191","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌6.12%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871191?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:24","pubTimestamp":1713281040,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时24分，Mainz Biomed N.V.股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.920美元/股，成交量1.4801万股，换手率0.07%，振幅6.12%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162324008b2ae8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162324008b2ae8f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494608","title":"Mainz Biomed N.V.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494608?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755840,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Mainz Biomed N.V.股票出现异动，股价急速拉升5.05%。截至发稿，该股报1.040美元/股，成交量7589股，换手率0.04%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102130417a51e7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102130417a51e7a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426927128","title":"Mainz Biomed N.V.盘中异动 临近收盘快速跳水7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426927128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426927128?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:52","pubTimestamp":1712692346,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时52分，Mainz Biomed N.V.股票出现异动，股价快速下跌7.42%。截至发稿，该股报1.000美元/股，成交量7.203万股，换手率0.35%，振幅9.26%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.46%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410035226791f6fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410035226791f6fce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425132165","title":"Mainz Biomed N.V.盘中异动 临近收盘大幅下跌5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425132165","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425132165?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:51","pubTimestamp":1712346701,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时51分，Mainz Biomed N.V.股票出现波动，股价急速下跌5.56%。截至发稿，该股报1.02美元/股，成交量4.2165万股，换手率0.21%，振幅2.78%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.31%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406035141791edc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406035141791edc8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424783390","title":"Mainz Biomed N.V.盘中异动 快速上涨5.43%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424783390","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424783390?lang=zh_cn&edition=full","pubTime":"2024-04-03 01:58","pubTimestamp":1712080691,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日01时58分，Mainz Biomed N.V.股票出现波动，股价大幅上涨5.43%。截至发稿，该股报1.08美元/股，成交量4.4345万股，换手率0.22%，振幅7.84%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.62%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030158127a50bb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030158127a50bb0e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421779424","title":"Mainz Biomed N.V.盘中异动 下午盘股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421779424","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421779424?lang=zh_cn&edition=full","pubTime":"2024-03-21 01:52","pubTimestamp":1710957133,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日01时52分，Mainz Biomed N.V.股票出现波动，股价急速上涨5.83%。截至发稿，该股报1.09美元/股，成交量2.468万股，换手率0.12%，振幅6.80%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321015214861dfcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321015214861dfcf0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420273512","title":"Mainz Biomed N.V.盘中异动 急速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420273512","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420273512?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:22","pubTimestamp":1710858167,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时22分，Mainz Biomed N.V.股票出现异动，股价大幅拉升8.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prenetics Global Limited C/Wts 18/05/2027 、Mainz Biomed N.V.涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Inotiv, Inc.较为活跃，换手率分别为0.56%、0.55%、0.47%，振幅较大的相关个股有Mainz Biomed N.V.、Applied Dna Sciences, Inc.、燃石医学，振幅分别为11.96%、9.09%、7.66%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222247791b7ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222247791b7ae7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420472717","title":"Mainz Biomed N.V.盘中异动 大幅下挫5.77%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420472717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420472717?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:31","pubTimestamp":1710768663,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时31分，Mainz Biomed N.V.股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.980美元/股，成交量2514股，换手率0.01%，振幅6.73%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.02%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 致力于开发针对危及生命的疾病的分子遗传学诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318213104879354dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318213104879354dc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.2699},{"period":"3month","weight":-0.3268},{"period":"6month","weight":-0.4381},{"period":"1year","weight":-0.8685},{"period":"ytd","weight":-0.4139}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}