Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

盘前交易 11-19 07:43:56 EST

0.2252

-0.0135

-5.66%

最高0.2387	最低0.2140	成交量321.69万
今开0.2387	昨收0.2387	日振幅10.35%
总市值1,442万	流通市值1,363万	总股本6,404万
成交额71.46万	换手率5.31%	流通股本6,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.2252,"timestamp":1731963600000,"preClose":0.2387,"halted":0,"volume":3216869,"delay":0,"floatShares":60543600,"shares":64041000,"eps":-1.124457,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0135,"latestTime":"11-19 07:43:56 EST","open":0.2387,"high":0.2387,"low":0.214,"amount":714610.0772574,"amplitude":0.103477,"askPrice":0.2496,"askSize":100,"bidPrice":0.2248,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.124457,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"listingDate":1635998400000,"adjPreClose":0.2252,"postHourTrading":{"tag":"盘后","latestPrice":0.2239,"preClose":0.2252,"latestTime":"19:58 EST","volume":44453,"amount":9823.5324,"timestamp":1731977913647},"volumeRatio":0.2355897427080323},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2484230676","title":"Mainz Biomed N.V.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484230676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484230676?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:34","pubTimestamp":1731940444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.70%。截至发稿，该股报0.225美元/股，成交量17.4024万股，换手率0.27%，振幅5.70%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340495be48a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340495be48a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2483559377","title":"Mainz Biomed N.V.盘中异动 大幅跳水5.20%报0.237美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483559377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:34","pubTimestamp":1731681266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.20%。截至发稿，该股报0.237美元/股，成交量16.7707万股，换手率0.26%，振幅3.40%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.79%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223426971a6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223426971a6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2483780095","title":"Mainz Biomed N.V.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483780095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483780095?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:16","pubTimestamp":1731597377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时16分，Mainz Biomed N.V.股票出现异动，股价急速跳水5.48%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.11%。其相关个股中，燃石医学、Neuronetics, Inc.、Exagen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、T2 Biosystems, Inc.较为活跃，换手率分别为3.87%、3.46%、1.65%，振幅较大的相关个股有T2 Biosystems, Inc.、燃石医学、Neuronetics, Inc.，振幅分别为13.34%、10.43%、9.83%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231617a237eb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231617a237eb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2483881240","title":"Mainz Biomed N.V.盘中异动 早盘快速跳水5.96%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881240","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881240?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:35","pubTimestamp":1731508501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，Mainz Biomed N.V.股票出现异动，股价快速下挫5.96%。截至发稿，该股报0.260美元/股，成交量141.238万股，换手率5.52%，振幅8.93%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.25%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350195be23c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350195be23c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2482014085","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨16.23%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482014085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482014085?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Mainz Biomed N.V.股票出现波动，股价急速上涨16.23%。截至发稿，该股报0.250美元/股，成交量531.186万股，换手率20.76%，振幅3.40%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313495be193a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313495be193a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2482356407","title":"Mainz Biomed N.V.盘中异动 快速下跌5.14%报0.221美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482356407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482356407?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:03","pubTimestamp":1731337398,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时03分，Mainz Biomed N.V.股票出现波动，股价急速下挫5.14%。截至发稿，该股报0.221美元/股，成交量79.8824万股，换手率3.12%，振幅7.28%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.18%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123031898e41d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123031898e41d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2482243027","title":"Mainz Biomed N.V.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243027?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:21","pubTimestamp":1731097313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时21分，Mainz Biomed N.V.股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.231美元/股，成交量166.311万股，换手率6.50%，振幅6.36%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.01%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904215398e418f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904215398e418f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2481145182","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨8.18%报0.238美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481145182?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Mainz Biomed N.V.股票出现波动，股价大幅拉升8.18%。截至发稿，该股报0.238美元/股，成交量21.1454万股，换手率0.83%，振幅3.18%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.47%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311595bde5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311595bde5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2480584056","title":"Mainz Biomed N.V.盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584056?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:36","pubTimestamp":1730730970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Mainz Biomed N.V.股票出现异动，股价大幅下挫6.38%。截至发稿，该股报0.213美元/股，成交量30.6654万股，换手率1.20%，振幅6.43%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223610971a427a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223610971a427a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2479837797","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌6.89%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479837797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479837797?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:37","pubTimestamp":1730295421,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时37分，Mainz Biomed N.V.股票出现波动，股价大幅跳水6.89%。截至发稿，该股报0.251美元/股，成交量22.2363万股，换手率0.87%，振幅8.52%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.34%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021370195bd8e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021370195bd8e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2479891962","title":"Mainz Biomed N.V.盘中异动 股价大跌6.05%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479891962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479891962?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Mainz Biomed N.V.股票出现异动，股价急速下跌6.05%。截至发稿，该股报0.241美元/股，成交量9.2514万股，换手率0.36%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.43%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921312298e3f175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921312298e3f175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2478382464","title":"Mainz Biomed N.V.盘中异动 早盘大幅下挫5.41%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478382464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478382464?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:11","pubTimestamp":1730128316,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时11分，Mainz Biomed N.V.股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.245美元/股，成交量106.634万股，换手率4.17%，振幅7.49%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.85%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231156971a2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231156971a2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2477259653","title":"Mainz Biomed N.V.盘中异动 早盘大幅下跌5.17%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477259653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477259653?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:49","pubTimestamp":1729781399,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时49分，Mainz Biomed N.V.股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.275美元/股，成交量50.427万股，换手率2.30%，振幅6.69%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.77%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024224959971a2187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024224959971a2187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2477360347","title":"Mainz Biomed N.V.盘中异动 快速上涨9.47%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477360347?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:51","pubTimestamp":1729626685,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时51分，Mainz Biomed N.V.股票出现异动，股价快速拉升9.47%。截至发稿，该股报0.318美元/股，成交量164.647万股，换手率7.52%，振幅13.08%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.63%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303512598e3dd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303512598e3dd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2477986062","title":"Mainz Biomed N.V.盘中异动 大幅下挫6.37%报0.284美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477986062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477986062?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:29","pubTimestamp":1729524585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时29分，Mainz Biomed N.V.股票出现异动，股价急速跳水6.37%。截至发稿，该股报0.284美元/股，成交量95.1969万股，换手率4.35%，振幅4.29%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.28%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123294598e3d928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123294598e3d928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2475913497","title":"Mainz Biomed N.V.盘中异动 早盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475913497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475913497?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:59","pubTimestamp":1729087180,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时59分，Mainz Biomed N.V.股票出现波动，股价快速上涨5.47%。截至发稿，该股报0.303美元/股，成交量26.4138万股，换手率1.21%，振幅4.70%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.26%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215941ab6a8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215941ab6a8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2475683568","title":"Mainz Biomed N.V.盘中异动 股价大跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475683568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475683568?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:31","pubTimestamp":1728999102,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，Mainz Biomed N.V.股票出现异动，股价快速下跌7.44%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.05%。其相关个股中，Prenetics Global、纽勤、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.08%、0.72%、0.37%，振幅较大的相关个股有Caredx, Inc.、Prenetics Global、纽勤，振幅分别为6.59%、2.51%、2.43%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521314295aa4244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521314295aa4244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2474094818","title":"Mainz Biomed N.V.盘中异动 大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474094818?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:33","pubTimestamp":1728653582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时33分，Mainz Biomed N.V.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报0.341美元/股，成交量32.8337万股，换手率1.50%，振幅4.63%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.30%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112133029f3aa546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112133029f3aa546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2474749777","title":"Mainz Biomed N.V.盘中异动 早盘急速上涨5.37%报0.397美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474749777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474749777?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:30","pubTimestamp":1728567059,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时30分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.37%。截至发稿，该股报0.397美元/股，成交量86.5756万股，换手率3.96%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213059ab6928e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213059ab6928e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2474226170","title":"Mainz Biomed N.V.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474226170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474226170?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:55","pubTimestamp":1728482155,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时55分，Mainz Biomed N.V.股票出现波动，股价大幅拉升5.10%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.19%。其相关个股中，Xwell, Inc.、Exagen Inc.、Ispecimen Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为5.81%、2.33%、0.96%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Volitionrx Limited、Applied Dna Sciences, Inc.，振幅分别为9.14%、7.44%、6.45%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921555598e3b7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921555598e3b7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":0.0474},{"period":"1month","weight":-0.257},{"period":"3month","weight":-0.4095},{"period":"6month","weight":-0.615},{"period":"1year","weight":-0.8139},{"period":"ytd","weight":-0.8059}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.092926},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.035908},{"month":3,"riseRate":0.666667,"avgChangeRate":0.025772},{"month":4,"riseRate":0,"avgChangeRate":-0.221085},{"month":5,"riseRate":0.333333,"avgChangeRate":0.100258},{"month":6,"riseRate":0,"avgChangeRate":-0.2895},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026169},{"month":8,"riseRate":0,"avgChangeRate":-0.198742},{"month":9,"riseRate":0,"avgChangeRate":-0.185486},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099325},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.09272},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.035443}],"exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}