Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

休市中 07-26 16:00:00 EDT

0.3358

-0.0182

-5.14%

盘后0.3390

+0.0032+0.95%

19:56 EDT

最高0.3600	最低0.3214	成交量121.07万
今开0.3459	昨收0.3540	日振幅10.90%
总市值734.95万	流通市值617.51万	总股本2,189万
成交额40.59万	换手率6.58%	流通股本1,839万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.3358,"timestamp":1722024000000,"preClose":0.354,"halted":0,"volume":1210667,"hourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3358,"latestTime":"19:56 EDT","volume":13906,"amount":4594.7278,"timestamp":1722038161563},"delay":0,"floatShares":18389181,"shares":21886575,"eps":-1.618962,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0182,"latestTime":"07-26 16:00:00 EDT","open":0.3459,"high":0.36,"low":0.3214,"amount":405930.65229835,"amplitude":0.10904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.618962,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1635998400000,"adjPreClose":0.354,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.35,"latestTime":"09:10 EDT","volume":23237,"amount":8261.26773481,"timestamp":1721999424617},"postHourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3358,"latestTime":"19:56 EDT","volume":13906,"amount":4594.7278,"timestamp":1722038161563},"volumeRatio":1.6618248644344364},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2454294763","title":"Mainz Biomed N.V.盘中异动 急速下跌5.37%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454294763","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454294763?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:55","pubTimestamp":1722005732,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日22时55分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.37%。截至发稿，该股报0.335美元/股，成交量43.4524万股，换手率1.99%，振幅5.93%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.96%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072622553296820d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072622553296820d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2454879314","title":"Mainz Biomed N.V.盘中异动 股价大跌5.56%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454879314?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:32","pubTimestamp":1721914330,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时32分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.340美元/股，成交量36.8432万股，换手率1.68%，振幅5.86%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.16%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213210941fa9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213210941fa9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2454083017","title":"Mainz Biomed N.V.盘中异动 临近收盘快速上涨5.38%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454083017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454083017?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:47","pubTimestamp":1721850434,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时47分，Mainz Biomed N.V.股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.374美元/股，成交量37.2846万股，换手率1.70%，振幅6.71%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为2.27%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725034714aefb44a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725034714aefb44a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2453533490","title":"Mainz Biomed N.V.盘中异动 股价大跌5.51%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453533490","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453533490?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:09","pubTimestamp":1721743782,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时09分，Mainz Biomed N.V.股票出现异动，股价大幅下挫5.51%。截至发稿，该股报0.360美元/股，成交量10.1912万股，换手率0.47%，振幅5.25%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.54%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723220942941f9a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723220942941f9a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2453793827","title":"Mainz Biomed N.V.盘中异动 股价大涨12.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793827?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:32","pubTimestamp":1721655137,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时32分，Mainz Biomed N.V.股票出现波动，股价急速拉升12.89%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.17%。其相关个股中，Mainz Biomed N.V.、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、T2 Biosystems, Inc.涨幅较大，Personalis, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为1.04%、0.63%、0.27%，振幅较大的相关个股有Personalis, Inc.、Mainz Biomed N.V.、Caredx, Inc.，振幅分别为7.01%、5.90%、5.58%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132179edf346f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132179edf346f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2452760684","title":"Mainz Biomed N.V.盘中异动 早盘急速下挫7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452760684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452760684?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:32","pubTimestamp":1721395923,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时32分，Mainz Biomed N.V.股票出现异动，股价快速跳水7.89%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.22%。其相关个股中，Personalis, Inc.、基因技术、23Andme Holding Co.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为0.85%、0.50%、0.50%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Grail, Inc.，振幅分别为11.58%、8.19%、5.56%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132039f6bed09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132039f6bed09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":1},{"id":"2452677671","title":"Mainz Biomed N.V.盘中异动 快速下挫6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452677671","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452677671?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:53","pubTimestamp":1721235233,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时53分，Mainz Biomed N.V.股票出现异动，股价急速下挫6.22%。截至发稿，该股报0.401美元/股，成交量23.0469万股，换手率1.05%，振幅6.78%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.24%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718005354aefa2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718005354aefa2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2451901919","title":"Mainz Biomed N.V.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451901919","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451901919?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:09","pubTimestamp":1721142566,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时09分，Mainz Biomed N.V.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报0.455美元/股，成交量13.4603万股，换手率0.62%，振幅6.94%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.14%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230926aef9f70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230926aef9f70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2451640988","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451640988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451640988?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:31","pubTimestamp":1721050268,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时31分，Mainz Biomed N.V.股票出现波动，股价快速跳水7.91%。截至发稿，该股报0.440美元/股，成交量9.0108万股，换手率0.41%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.20%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521310995c0a6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521310995c0a6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2450362481","title":"Mainz Biomed N.V.盘中异动 临近午盘快速上涨6.02%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450362481","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450362481?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:30","pubTimestamp":1720711830,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时30分，Mainz Biomed N.V.股票出现波动，股价急速拉升6.02%。截至发稿，该股报0.430美元/股，成交量27.058万股，换手率1.24%，振幅4.98%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.90%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711233030af91e1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711233030af91e1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2450369818","title":"Mainz Biomed N.V.盘中异动 股价大跌8.35%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450369818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450369818?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:31","pubTimestamp":1720618281,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时31分，Mainz Biomed N.V.股票出现波动，股价大幅下挫8.35%。截至发稿，该股报0.440美元/股，成交量35.1606万股，换手率1.61%，振幅6.04%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.29%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131219f2d618f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131219f2d618f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2450406470","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨10.57%报0.527美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450406470","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450406470?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531869,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Mainz Biomed N.V.股票出现异动，股价快速拉升10.57%。截至发稿，该股报0.527美元/股，成交量758.293万股，换手率34.65%，振幅8.91%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.06%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131099597678b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131099597678b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2449033987","title":"Mainz Biomed N.V.盘中异动 快速上涨14.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449033987","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449033987?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445483,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Mainz Biomed N.V.股票出现异动，股价大幅上涨14.69%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.05%。其相关个股中，Mainz Biomed N.V.、Centogene N.V.、Ispecimen Inc.涨幅较大，Olink Hldg Ab、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.95%、1.89%、1.73%，振幅较大的相关个股有Endra Life Sciences Inc.、Mainz Biomed N.V.、安奈特保险，振幅分别为7.15%、5.70%、3.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131239f1ee752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131239f1ee752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2449929814","title":"Mainz Biomed N.V.盘中异动 大幅上涨10.41%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449929814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449929814?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:31","pubTimestamp":1720186278,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时31分，Mainz Biomed N.V.股票出现异动，股价急速拉升10.41%。截至发稿，该股报0.370美元/股，成交量9.32万股，换手率0.43%，振幅0.90%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.02%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052131199f0ace14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052131199f0ace14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2448486381","title":"Mainz Biomed N.V.盘中异动 大幅拉升8.85%报0.369美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486381?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:09","pubTimestamp":1720015748,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时09分，Mainz Biomed N.V.股票出现波动，股价快速上涨8.85%。截至发稿，该股报0.369美元/股，成交量3.8553万股，换手率0.18%，振幅4.42%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.04%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220908941f3871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220908941f3871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2448555154","title":"Mainz Biomed N.V.盘中异动 股价大涨7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448555154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448555154?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927101,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，Mainz Biomed N.V.股票出现波动，股价急速拉升7.18%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.46%。其相关个股中，安奈特保险、Mainz Biomed N.V.、基因技术涨幅较大，安奈特保险、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为2.21%、2.13%、0.67%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、23Andme Holding Co.、安奈特保险，振幅分别为8.09%、3.06%、3.03%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131419ef4bce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131419ef4bce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2448913144","title":"Mainz Biomed N.V.盘中异动 急速跳水7.71%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913144?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:37","pubTimestamp":1719841037,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时37分，Mainz Biomed N.V.股票出现异动，股价大幅跳水7.71%。截至发稿，该股报0.370美元/股，成交量1.6146万股，换手率0.07%，振幅0.10%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.11%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213717aef76d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213717aef76d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2446683503","title":"Mainz Biomed N.V.盘中异动 急速跳水9.89%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446683503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446683503?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:45","pubTimestamp":1719582338,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时45分，Mainz Biomed N.V.股票出现波动，股价快速跳水9.89%。截至发稿，该股报0.420美元/股，成交量1.1594万股，换手率0.05%，振幅3.60%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.66%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214539aef72990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214539aef72990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2446392929","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446392929","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446392929?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:45","pubTimestamp":1719413127,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时45分，Mainz Biomed N.V.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.395美元/股，成交量4.5611万股，换手率0.21%，振幅6.19%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.23%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224527941f16cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224527941f16cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2445070213","title":"Mainz Biomed N.V.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445070213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445070213?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:12","pubTimestamp":1719238348,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时12分，Mainz Biomed N.V.股票出现异动，股价快速下跌6.24%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.、Opko健康涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、Ispecimen Inc.较为活跃，换手率分别为23.78%、17.43%、2.40%，振幅较大的相关个股有Mainz Biomed N.V.、Dermtech, Inc.、Ispecimen Inc.，振幅分别为10.91%、9.63%、7.61%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242212289681642f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242212289681642f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.152},{"period":"3month","weight":-0.5895},{"period":"6month","weight":-0.6708},{"period":"1year","weight":-0.9219},{"period":"ytd","weight":-0.7105}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}