MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MVO MV Oil Trust

休市中 12-20 15:59:56 EST

8.17

+0.06

+0.68%

盘后8.19

+0.000.00%

16:05 EST

最高8.25	最低8.03	成交量3.82万
今开8.04	昨收8.11	日振幅2.71%
总市值9,390万	流通市值6,213万	总股本1,150万
成交额31.14万	换手率0.50%	流通股本760.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MVO","market":"US","secType":"STK","nameCN":"MV Oil Trust","latestPrice":8.165,"timestamp":1734728396295,"preClose":8.11,"halted":0,"volume":38209,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EST","volume":10,"amount":80.5,"timestamp":1734728710774},"delay":0,"floatShares":7608886,"shares":11500000,"eps":1.585,"marketStatus":"休市中","marketStatusCode":7,"change":0.055,"latestTime":"12-20 15:59:56 EST","open":8.0427,"high":8.2499,"low":8.03,"amount":311363.00129600003,"amplitude":0.027115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.585,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1169182800000,"adjPreClose":8.11,"adrRate":0,"dividendRate":0.187998,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EST","volume":10,"amount":80.5,"timestamp":1734728710774},"volumeRatio":0.7914338174710203,"impliedVol":0.4859,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/MVO/wiki","defaultTab":"wiki","newsList":[{"id":"2489413695","title":"Mv Oil Trust盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489413695?lang=zh_cn&edition=full","pubTime":"2024-12-06 05:01","pubTimestamp":1733432503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日05时01分，Mv Oil Trust股票出现异动，股价急速拉升5.37%。截至发稿，该股报8.63美元/股，成交量14.1708万股，换手率1.23%，振幅6.47%。Mv Oil Trust股票所在的油气勘探开发行业中，整体跌幅为0.95%。其相关个股中，Primeenergy Resources Corporation、Mv Oil Trust、Eon Resources Inc.涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、纳伯斯实业较为活跃，换手率分别为6.58%、3.08%、2.00%，振幅较大的相关个股有Trio Petroleum Corp.、Eon Resources Inc.、Tamboran Resources Corporation，振幅分别为12.39%、9.91%、9.17%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206050143ab60ac79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206050143ab60ac79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MVO"],"gpt_icon":0},{"id":"2486338046","title":"【华安证券·金融工程】专题报告：战术性资产配置与宏观经济因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338046","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486338046?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:02","pubTimestamp":1732752120,"startTime":"0","endTime":"0","summary":"本篇是“学海拾珠”系列第二百一十三篇，文章研究了战术性资产配置作为独立策略或与战略性资产配置结合使用的有效性，尤其是在市场动荡和宏观经济变化中的表现，研究发现通过Eta定价模型优化的ECR-MVO和MIN策略能够有效应对经济波动，并为投资者带来正收益。因此，我们将研究战术性资产配置战略与宏观经济因素一起使用时的效果，在多元投资的背景下，通过交易所交易基金而不是普通指数来进行资产配置。至于资产之间的相","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxqkks6099184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","GSG","BK4585","CPI","MVO","TIPS","BK4213","FDN","BK4588","MIN"],"gpt_icon":0},{"id":"2475683218","title":"Mv Oil Trust盘中异动 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475683218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475683218?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:33","pubTimestamp":1728999214,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时33分，Mv Oil Trust股票出现波动，股价急速下挫5.43%。截至发稿，该股报9.40美元/股，成交量4.3272万股，换手率0.38%，振幅2.54%。Mv Oil Trust股票所在的油气勘探开发行业中，整体跌幅为2.30%。其相关个股中，Mesa Royalty Trust、潘汉德尔油气、Barnwell工业涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为4.76%、1.79%、1.55%，振幅较大的相关个股有Gran Tierra Energy Inc.、Ring Energy, Inc.、Indonesia Energy Corporation Limited，振幅分别为4.25%、3.70%、3.56%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521333498e3c876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521333498e3c876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2453828578","title":"Mv Oil Trust盘中异动 股价大涨5.08%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453828578","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453828578?lang=zh_cn&edition=full","pubTime":"2024-07-24 23:41","pubTimestamp":1721835682,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日23时41分，Mv Oil Trust股票出现异动，股价快速拉升5.08%。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为0.77%。其相关个股中，纳伯斯实业、Mv Oil Trust、Indonesia Energy Corporation Limited涨幅较大，Tellurian Inc.、纳伯斯实业、康索尔能源较为活跃，换手率分别为7.48%、2.23%、1.26%，振幅较大的相关个股有纳伯斯实业、卡路美、山脉资源，振幅分别为10.02%、9.10%、7.48%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242341239681fe0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242341239681fe0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mvo.q4web.com/home/default.aspx","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":-0.1008},{"period":"3month","weight":-0.1295},{"period":"6month","weight":-0.1125},{"period":"1year","weight":-0.3241},{"period":"ytd","weight":-0.3206}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mv Oil Trust由MV Partners，LLC.于2006年8月成立，该信托是根据“特拉华州法定信托法”设立的法定信托,该信托的业务和事务由纽约梅隆银行信托公司（纽约州梅隆信托公司）作为受托人管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.027964},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000335},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.001402},{"month":4,"riseRate":0.555556,"avgChangeRate":0.029096},{"month":5,"riseRate":0.5,"avgChangeRate":0.030839},{"month":6,"riseRate":0.722222,"avgChangeRate":0.068612},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.066252},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.011095},{"month":9,"riseRate":0.666667,"avgChangeRate":0.009051},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.042468},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.021981},{"month":12,"riseRate":0.611111,"avgChangeRate":0.012678}],"exchange":"NYSE","name":"MV Oil Trust","nameEN":"MV Oil Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MV Oil Trust(MVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MV Oil Trust,MVO,MV Oil Trust股票,MV Oil Trust股票老虎,MV Oil Trust股票老虎国际,MV Oil Trust行情,MV Oil Trust股票行情,MV Oil Trust股价,MV Oil Trust股市,MV Oil Trust股票价格,MV Oil Trust股票交易,MV Oil Trust股票购买,MV Oil Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MV Oil Trust(MVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}