Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTR Mesa Royalty Trust

休市中 08-16 16:00:00 EDT

7.06

+0.14

+2.02%

最高7.29	最低6.78	成交量3.49万
今开6.87	昨收6.92	日振幅7.37%
总市值1,316万	流通市值1,316万	总股本186.36万
成交额24.34万	换手率1.87%	流通股本186.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty Trust","latestPrice":7.06,"timestamp":1723838400000,"preClose":6.92,"halted":0,"volume":34887,"delay":0,"floatShares":1863590,"shares":1863590,"eps":1.209715,"marketStatus":"休市中","marketStatusCode":7,"change":0.14,"latestTime":"08-16 16:00:00 EDT","open":6.87,"high":7.29,"low":6.78,"amount":243357.666494,"amplitude":0.073699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209715,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":6.92,"adrRate":0,"dividendRate":0.167196,"volumeRatio":3.354455},"requestUrl":"/m/hq/s/MTR/wiki","defaultTab":"wiki","newsList":[{"id":"2457748717","title":"Mesa Royalty Trust盘中异动 早盘急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457748717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457748717?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:51","pubTimestamp":1722869481,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时51分，Mesa Royalty Trust股票出现异动，股价急速下跌6.08%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为3.00%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805225121aefd4f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805225121aefd4f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2454737679","title":"Mesa Royalty Trust盘中异动 快速下挫5.35%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454737679","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454737679?lang=zh_cn&edition=full","pubTime":"2024-07-27 02:07","pubTimestamp":1722017253,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日02时07分，Mesa Royalty Trust股票出现异动，股价快速下跌5.35%。截至发稿，该股报8.23美元/股，成交量1405股，换手率0.08%，振幅2.65%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.55%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020733af945dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020733af945dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2453956667","title":"Mesa Royalty Trust盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453956667","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453956667?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:01","pubTimestamp":1721656918,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时01分，Mesa Royalty Trust股票出现异动，股价大幅拉升5.04%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.20%。其相关个股中，Tellurian Inc.、Permianville Royalty Trust Trust、Mesa Royalty Trust涨幅较大，Tellurian Inc.、Indonesia Energy Corporation Limited、Silverbow Resorces, Inc.较为活跃，换手率分别为12.99%、0.73%、0.61%，振幅较大的相关个股有Permianville Royalty Trust Trust、Indonesia Energy Corporation Limited、Mesa Royalty Trust，振幅分别为9.87%、8.60%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220158af9372f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220158af9372f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2452554285","title":"Mesa Royalty Trust宣布2024年7月的信托收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2452554285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452554285?lang=zh_cn&edition=full","pubTime":"2024-07-20 04:15","pubTimestamp":1721420100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2452437387","title":"Mesa Royalty Trust盘中异动 下午盘股价大涨5.33%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452437387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452437387?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:19","pubTimestamp":1721323145,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时19分，Mesa Royalty Trust股票出现波动，股价大幅拉升5.33%。截至发稿，该股报8.69美元/股，成交量4294股，换手率0.23%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.82%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719011905941f8630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719011905941f8630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2451067281","title":"Mesa Royalty Trust盘中异动 股价大跌5.00%报8.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451067281","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451067281?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:12","pubTimestamp":1721070747,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时12分，Mesa Royalty Trust股票出现异动，股价大幅下挫5.00%。截至发稿，该股报8.22美元/股，成交量9345股，换手率0.50%，振幅5.20%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为2.43%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031227941f71af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031227941f71af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2450390312","title":"Mesa Royalty Trust盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450390312","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450390312?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:50","pubTimestamp":1720727420,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时50分，Mesa Royalty Trust股票出现异动，股价快速拉升7.21%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.59%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035020af91e4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035020af91e4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2450714420","title":"Mesa Royalty Trust盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450714420","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450714420?lang=zh_cn&edition=full","pubTime":"2024-07-10 02:34","pubTimestamp":1720550047,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日02时34分，Mesa Royalty Trust股票出现异动，股价快速跳水5.76%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.51%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710023407af91610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710023407af91610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2447638228","title":"Mesa Royalty Trust盘中异动 股价大涨5.79%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447638228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447638228?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:26","pubTimestamp":1719591965,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日00时26分，Mesa Royalty Trust股票出现异动，股价快速拉升5.79%。截至发稿，该股报8.71美元/股，成交量1605股，换手率0.09%，振幅2.19%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.94%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629002605aef72d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629002605aef72d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2446881690","title":"Mesa Royalty Trust盘中异动 临近收盘急速拉升5.02%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446881690","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446881690?lang=zh_cn&edition=full","pubTime":"2024-06-25 04:17","pubTimestamp":1719260235,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日04时17分，Mesa Royalty Trust股票出现异动，股价快速上涨5.02%。截至发稿，该股报8.69美元/股，成交量9654股，换手率0.52%，振幅6.77%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为2.39%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625041715941f0a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625041715941f0a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2442196842","title":"Mesa Royalty Trust盘中异动 早盘急速下跌5.60%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442196842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442196842?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:33","pubTimestamp":1718026395,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时33分，Mesa Royalty Trust股票出现波动，股价快速下挫5.60%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.74%。其相关个股中，Texas Pacific Land Corporation、Diamond Offshore Drilling, Inc.、Tellurian Inc.涨幅较大，Mesa Royalty Trust、Trio Petroleum Corp.、Camber Energy, Inc.较为活跃，换手率分别为0.96%、0.34%、0.34%，振幅较大的相关个股有Texas Pacific Land Corporation、Tellurian Inc.、Camber Energy, Inc.，振幅分别为4.90%、4.76%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213316941ed673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213316941ed673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2439047555","title":"Mesa Royalty Trust盘中异动 下午盘快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439047555","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439047555?lang=zh_cn&edition=full","pubTime":"2024-05-30 02:54","pubTimestamp":1717008892,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日02时54分，Mesa Royalty Trust股票出现异动，股价快速拉升5.59%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为2.62%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530025452aef25abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530025452aef25abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2437760471","title":"Mesa Royalty Trust盘中异动 快速下跌5.04%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437760471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437760471?lang=zh_cn&edition=full","pubTime":"2024-05-24 00:25","pubTimestamp":1716481517,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日00时25分，Mesa Royalty Trust股票出现波动，股价快速下挫5.04%。截至发稿，该股报9.33美元/股，成交量2903股，换手率0.16%，振幅5.91%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.10%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524002518aef15b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524002518aef15b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2434545178","title":"Mesa Royalty Trust盘中异动 早盘股价大涨8.05%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434545178","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434545178?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:45","pubTimestamp":1715348701,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时45分，Mesa Royalty Trust股票出现异动，股价大幅上涨8.05%。截至发稿，该股报8.86美元/股，成交量525股，换手率0.03%，振幅8.05%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.33%。其相关个股中，Chesapeake Energy Corp C/Wts 09/02/2026 Cl A、Mesa Royalty Trust、Nextdecade Corporation涨幅较大，Trio Petroleum Corp.、越洋钻探、北欧皇家石油信托较为活跃，换手率分别为1.16%、0.23%、0.23%，振幅较大的相关个股有Mesa Royalty Trust、Nextdecade Corporation、Tellurian Inc.，振幅分别为8.05%、5.19%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102145018750ffa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102145018750ffa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2434019959","title":"Mesa Royalty Trust盘中异动 股价大涨9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434019959","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434019959?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:34","pubTimestamp":1715265295,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时34分，Mesa Royalty Trust股票出现波动，股价大幅上涨9.61%。截至发稿，该股报8.88美元/股，成交量752股，换手率0.04%，振幅1.09%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.87%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092234567a5903e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092234567a5903e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2432118280","title":"Mesa Royalty Trust盘中异动 下午盘快速下跌5.04%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432118280","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432118280?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:00","pubTimestamp":1714759247,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日02时00分，Mesa Royalty Trust股票出现异动，股价快速跳水5.04%。截至发稿，该股报8.44美元/股，成交量1.4933万股，换手率0.80%，振幅5.53%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.04%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040200477925c3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040200477925c3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2430284289","title":"Mesa Royalty Trust盘中异动 早盘大幅跳水5.87%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284289","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2430284289?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:13","pubTimestamp":1714054380,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时13分，Mesa Royalty Trust股票出现波动，股价大幅下跌5.87%。截至发稿，该股报9.30美元/股，成交量7238股，换手率0.39%，振幅2.94%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.55%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522130087e83bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522130087e83bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2429905331","title":"Mesa Royalty Trust盘中异动 大幅下跌5.18%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429905331","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429905331?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:48","pubTimestamp":1713815305,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时48分，Mesa Royalty Trust股票出现异动，股价急速下挫5.18%。截至发稿，该股报10.61美元/股，成交量1.3552万股，换手率0.73%，振幅6.57%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.73%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423034825861e7e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423034825861e7e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2427006110","title":"Mesa Royalty Trust盘中异动 急速拉升5.11%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427006110?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:41","pubTimestamp":1713188463,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时41分，Mesa Royalty Trust股票出现波动，股价大幅上涨5.11%。截至发稿，该股报11.94美元/股，成交量5346股，换手率0.29%，振幅4.67%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.56%。其相关个股中，Trio Petroleum Corp.、Mesa Royalty Trust、Vivakor, Inc.涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为127.50%、52.03%、9.37%，振幅较大的相关个股有Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源，振幅分别为21.34%、15.18%、12.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415214103861e5cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415214103861e5cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2427342737","title":"Mesa Royalty Trust盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427342737","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427342737?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:15","pubTimestamp":1712938521,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时15分，Mesa Royalty Trust股票出现波动，股价大幅拉升5.00%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.23%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300152187e7ffde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300152187e7ffde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mtr.investorhq.businesswire.com","stockEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.1663},{"period":"3month","weight":-0.2623},{"period":"6month","weight":-0.2559},{"period":"1year","weight":-0.6991},{"period":"ytd","weight":-0.4758}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Royalty Trust成立于1979年11月1日,现由Mesa Royalty Trust管理.在创建当日, 通过一系列工具，转让和收购，该托目前拥有一项重要的特许权使用费，相当于指定的90％的净收益的11.44％。主要致力于位于堪萨斯州的Hugoton油田，新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的某些生产油气资产的投资开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.011205},{"month":2,"riseRate":0.386364,"avgChangeRate":-0.017299},{"month":3,"riseRate":0.613636,"avgChangeRate":0.020143},{"month":4,"riseRate":0.577778,"avgChangeRate":0.027415},{"month":5,"riseRate":0.422222,"avgChangeRate":0.01273},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008877},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0189},{"month":8,"riseRate":0.577778,"avgChangeRate":0.01538},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.012121},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.001425},{"month":11,"riseRate":0.454545,"avgChangeRate":0.007178},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011296}],"exchange":"NYSE","name":"Mesa Royalty Trust","nameEN":"Mesa Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Royalty Trust,MTR,Mesa Royalty Trust股票,Mesa Royalty Trust股票老虎,Mesa Royalty Trust股票老虎国际,Mesa Royalty Trust行情,Mesa Royalty Trust股票行情,Mesa Royalty Trust股价,Mesa Royalty Trust股市,Mesa Royalty Trust股票价格,Mesa Royalty Trust股票交易,Mesa Royalty Trust股票购买,Mesa Royalty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}