Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTN Vail Resorts Inc

已收盘 05-17 16:00:00 EDT

204.36

+0.36

+0.18%

盘后204.36

+0.000.00%

16:03 EDT

最高204.92	最低202.69	成交量33.63万
今开204.91	昨收204.00	日振幅1.09%
总市值77.59亿	流通市值71.05亿	总股本3,797万
成交额6,864万	换手率0.97%	流通股本3,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail Resorts Inc","latestPrice":204.36,"timestamp":1715976000000,"preClose":204,"halted":0,"volume":336299,"hourTrading":{"tag":"盘后","latestPrice":204.36,"preClose":204.36,"latestTime":"16:03 EDT","volume":5754,"amount":1175884.07,"timestamp":1715976237718},"delay":0,"floatShares":34768354,"shares":37968155,"eps":6.226729,"marketStatus":"已收盘","marketStatusCode":5,"change":0.36,"latestTime":"05-17 16:00:00 EDT","open":204.91,"high":204.92,"low":202.69,"amount":68640788.30257,"amplitude":0.010931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.226729,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":854946000000,"adjPreClose":204,"adrRate":0,"dividendRate":0.040321,"postHourTrading":{"tag":"盘后","latestPrice":204.36,"preClose":204.36,"latestTime":"16:03 EDT","volume":5754,"amount":1175884.07,"timestamp":1715976237718},"volumeRatio":0.648737},"requestUrl":"/m/hq/s/MTN/tweets","defaultTab":"tweets","newsList":[{"id":"2436611999","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的4600万元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2436611999","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436611999?lang=zh_cn&edition=full","pubTime":"2024-05-17 17:50","pubTimestamp":1715939410,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年5月14日在中票计划下发行一笔票据，发行金额人民币4600万港元。本次发行后，发行人在中票计划下已发行票据的本金余额合计9.8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122630.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420224653","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行1521万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2420224653","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2420224653?lang=zh_cn&edition=full","pubTime":"2024-03-19 18:15","pubTimestamp":1710843300,"startTime":"0","endTime":"0","summary":"中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年3月18日在中票计划下发行两笔票据，发行金额合计1521万美元等值。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.7亿美元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-19/doc-inanweur7014410.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-19/doc-inanweur7014410.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420401684","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行500万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2420401684","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420401684?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:27","pubTimestamp":1710754061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，该公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年3月15日在中票计划下发行一笔票据，发行金额500万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.5亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087820.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2416690858","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行960万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2416690858","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2416690858?lang=zh_cn&edition=full","pubTime":"2024-03-01 18:49","pubTimestamp":1709290198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年2月29日在中票计划下发行一笔票据，发行金额960万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.6亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1080235.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2409767290","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的2130万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2409767290","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409767290?lang=zh_cn&edition=full","pubTime":"2024-02-08 16:59","pubTimestamp":1707382746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年2月8日在中票计划下发行一笔票据，发行金额2130万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071052.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2404302694","title":"中金公司(03908)：中金国际为CICC Hong Kong Finance 2016 MTN Limited发行的两笔中期票据提供12.75亿美元的担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2404302694","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2404302694?lang=zh_cn&edition=full","pubTime":"2024-01-18 18:56","pubTimestamp":1705575411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中金公司 发布公告，发行人CICC Hong Kong Finance 2016 MTN Limited于2024年1月18日根据中期票据计划发行两笔中期票据，分别为固定利率票据和浮动利率票据。固定利率票据本金5亿美元，期限3年，票面利率为5.012%，浮动利率票据本金7亿美元，期限3年。本次发行后，发行人在中期票据计划下已发行票据的本金总额合计为57亿美元。本次担保金额约为12.75亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1057589.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2403060648","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行750万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2403060648","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2403060648?lang=zh_cn&edition=full","pubTime":"2024-01-15 16:58","pubTimestamp":1705309112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年1月12日在中票计划下发行一笔票据，发行金额750万美元。本次发行后，发行人在中票计划下已发行票据的本金总额合计7.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1055290.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vailresorts.com","stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":-0.0875},{"period":"3month","weight":-0.0953},{"period":"6month","weight":-0.0951},{"period":"1year","weight":-0.1491},{"period":"ytd","weight":-0.0444}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vail Resorts, Inc.，一家特拉华州的公司，在1997年作为一个控股公司组织成立，并通过多家子公司运营。该公司的业务分为三个业务部门：山区，住宿和房地产。截至2020年7月31日，公司的山区业务经营着37个世界级的目的地山区度假胜地和区域性滑雪场。此外，山区业务还包括辅助服务，主要包括滑雪学校，餐饮和零售/租赁业务。在住宿领域，该公司以其RockResorts品牌拥有和管理一系列豪华酒店和公寓；其他战略性住宿物业以及位于其北美山区度假胜地附近的大量公寓；国家公园管理局（“ NPS”）特许经营物业，包括在大提顿国家公园经营目的地度假村的大提顿小屋公司（“ GTLC”）；科罗拉多度假胜地地面运输公司和山区度假胜地高尔夫球场。该公司的房地产部门在度假社区内及周边拥有，开发和销售房地产。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.033854},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000939},{"month":3,"riseRate":0.607143,"avgChangeRate":0.015783},{"month":4,"riseRate":0.571429,"avgChangeRate":0.033843},{"month":5,"riseRate":0.607143,"avgChangeRate":0.020808},{"month":6,"riseRate":0.518519,"avgChangeRate":0.00224},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013375},{"month":8,"riseRate":0.592593,"avgChangeRate":0.012577},{"month":9,"riseRate":0.481481,"avgChangeRate":0.001019},{"month":10,"riseRate":0.666667,"avgChangeRate":0.042961},{"month":11,"riseRate":0.62963,"avgChangeRate":0.037737},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.011094}],"exchange":"NYSE","name":"Vail Resorts Inc","nameEN":"Vail"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vail Resorts Inc(MTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vail Resorts Inc,MTN,Vail Resorts Inc股票,Vail Resorts Inc股票老虎,Vail Resorts Inc股票老虎国际,Vail Resorts Inc行情,Vail Resorts Inc股票行情,Vail Resorts Inc股价,Vail Resorts Inc股市,Vail Resorts Inc股票价格,Vail Resorts Inc股票交易,Vail Resorts Inc股票购买,Vail Resorts Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vail Resorts Inc(MTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}