MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTG MGIC Investment Corp

交易中 05-20 11:47:04 EDT

21.04

-0.15

-0.73%

最高21.26	最低21.02	成交量25.63万
今开21.24	昨收21.19	日振幅1.13%
总市值56.08亿	流通市值55.20亿	总股本2.67亿
成交额541.26万	换手率0.10%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment Corp","latestPrice":21.035,"timestamp":1716220022029,"preClose":21.19,"halted":0,"volume":256330,"delay":0,"floatShares":262415634,"shares":266587218,"eps":2.604549,"marketStatus":"交易中","marketStatusCode":2,"change":-0.155,"latestTime":"05-20 11:47:04 EDT","open":21.24,"high":21.26,"low":21.02,"amount":5412573.02652,"amplitude":0.011326,"askPrice":21.05,"askSize":304,"bidPrice":21.04,"bidSize":396,"shortable":3,"etf":0,"ttmEps":2.604549,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"listingDate":681451200000,"adjPreClose":21.19,"adrRate":0,"dividendRate":0.021155,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"08:55 EDT","volume":16,"amount":339.19,"timestamp":1716209705911},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:03 EDT","volume":30841,"amount":653495.725,"timestamp":1715976210767},"volumeRatio":0.538268},"requestUrl":"/m/hq/s/MTG/","defaultTab":"news","newsList":[{"id":"2433434126","title":"Mgic Investment Corporation2024财年第一财季实现净利润1.74亿美元，同比增加12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433434126","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433434126?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:28","pubTimestamp":1714926499,"startTime":"0","endTime":"0","summary":"3月31日，Mgic Investment Corporation公布财报，公告显示公司2024财年第一财季净利润为1.74亿美元，同比增加12.26%；其中营业收入为2.94亿美元，同比增加3.52%，每股基本收益为0.64美元。从资产负债表来看，Mgic Investment Corporation总负债13.93亿美元，其中短期债务0.00美元，资产负债比为4.67，流动比率为2.57。机构评级：截至2024年3月31日，当前有8家机构对Mgic Investment Corporation目标价做出预测，其中目标均价为22.44美元，其中最低目标价为20.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060028228b76ce58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060028228b76ce58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432224610","title":"MGIC Investment Corp 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432224610","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432224610?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:54","pubTimestamp":1714629280,"startTime":"0","endTime":"0","summary":"   * MGIC Investment Corp    公布了截至 3 月份的季度调整后每股收益 65 美分，高于去年同期的每股收益 54 美分。九位分析师对该季度的平均预期是每股收益 60 美分。华尔街预期为每股收益 58 美分至 67 美分。* MGIC Investment Corp公布的本季度每股收益为64美分。* 公司报告的季度净收入为 1.741 亿美元。* 本季度 MGIC Investment Corp 股价下跌了 8.1%，今年迄今为止上涨了 6.5%。华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 22.25 美元。本摘要由 LSEG 数据于世界协调时 5 月 2 日上午 05:54 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431487488","title":"MGIC Investment Corp    预计每股收益 60 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431487488","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431487488?lang=zh_cn&edition=full","pubTime":"2024-04-30 07:46","pubTimestamp":1714434360,"startTime":"0","endTime":"0","summary":"   * MGIC Investment Corp    将于5月1日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于威斯康星州密尔沃基市的公司预计将实现5.8%的营收增长，从去年同期的2.8397亿美元增至3.0051.3亿美元。)   * LSEG 分析师对 MGIC Investment Corp 的平均预期为每股收益 60 美分。* 华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 22.25 美元，高于上一次收盘价 20.56 美元。4月29日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425934437","title":"Mgic Investment Corporation盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425934437","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425934437?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:00","pubTimestamp":1712257228,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时00分，Mgic Investment Corporation股票出现异动，股价大幅跳水5.00%。截至发稿，该股报20.60美元/股，成交量194.639万股，换手率0.72%，振幅4.29%。Mgic Investment Corporation股票所在的保险行业中，整体跌幅为0.80%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405030028861e3741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405030028861e3741&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421344703","title":"Mgic Investment Corporation盘中异动 快速上涨5.01%报22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421344703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421344703?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:32","pubTimestamp":1710963160,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时32分，Mgic Investment Corporation股票出现异动，股价快速上涨5.01%。截至发稿，该股报22.01美元/股，成交量258.292万股，换手率0.96%，振幅5.20%。Mgic Investment Corporation股票所在的保险行业中，整体涨幅为0.63%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210332407a4dffc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210332407a4dffc5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418836747","title":"Mgic Investment Corporation盘中异动 股价大涨5.01%报20.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418836747","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418836747?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:59","pubTimestamp":1710172798,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时59分，Mgic Investment Corporation股票出现波动，股价大幅上涨5.01%。截至发稿，该股报20.74美元/股，成交量119.283万股，换手率0.44%，振幅4.73%。Mgic Investment Corporation股票所在的保险行业中，整体跌幅为0.08%。其相关个股中，慧择、泛华控股集团、瑞迪安集团涨幅较大，Root, Inc.、James River Group Holdings, Ltd.、Lemonade, Inc.较为活跃，换手率分别为2.79%、2.24%、2.21%，振幅较大的相关个股有James River Group Holdings, Ltd.、泛华控股集团、Root, Inc.，振幅分别为17.38%、15.67%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311235959861dd209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311235959861dd209&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408850333","title":"Mgic Investment Corp2023财年实现净利润7.13亿美元，同比减少17.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408850333","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408850333?lang=zh_cn&edition=full","pubTime":"2024-02-01 16:21","pubTimestamp":1706775712,"startTime":"0","endTime":"0","summary":"12月31日，Mgic Investment Corp公布财报，公告显示公司2023财年净利润为7.13亿美元，同比减少17.57%；其中营业收入为11.55亿美元，同比减少1.53%，每股基本收益为2.51美元。从资产负债表来看，Mgic Investment Corp总负债14.33亿美元，其中短期债务--，资产负债比为4.54，流动比率为0.79。机构评级：截至2023年12月31日，当前有8家机构对Mgic Investment Corp目标价做出预测，其中目标均价为20.62美元，其中最低目标价为18.00美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020116220181610144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020116220181610144&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408131625","title":"MGIC Investment Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408131625","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408131625?lang=zh_cn&edition=full","pubTime":"2024-02-01 06:43","pubTimestamp":1706740993,"startTime":"0","endTime":"0","summary":"   * MGIC Investment Corp    公布的截至 12 月的季度调整后每股收益为 67 美分，高于去年同期的每股收益 65 美分。华尔街预期为每股收益 49 美分至 61 美分。* 营收同比下降 2.8%，至 2.8396 亿美元；分析师预期为 2.9272 亿美元。* MGIC Investment Corp公布的本季度每股收益为66美分。* 公司报告的季度净收入为 1.845 亿美元。* 本季度，MGIC Investment Corp 的股价上涨了 4.8%。华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 20.00 美元。本摘要由 LSEG 1 月 31 日 10:42 p.m. UTC 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407810158","title":"MGIC Investment Corp    预计每股收益 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407810158","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407810158?lang=zh_cn&edition=full","pubTime":"2024-01-30 05:23","pubTimestamp":1706563401,"startTime":"0","endTime":"0","summary":"   * MGIC Investment Corp    将于1月31日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于威斯康星州密尔沃基市的公司的营收预计将从去年同期的2.9225亿美元增至2.92723亿美元，增幅为0.2%。)   * LSEG 分析师对 MGIC Investment Corp 的平均预期为每股收益 57 美分。* 华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 20.00 美元，低于上一次收盘价 20.06 美元。1月29日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mgic.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0934},{"period":"3month","weight":0.0968},{"period":"6month","weight":0.2102},{"period":"1year","weight":0.3733},{"period":"ytd","weight":0.0985}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mgic Investment Corporation是一家控股公司，通过全资附属公司提供私人抵押贷款保险及配套服务。在2015年，该公司的净承保保费为10亿美元并且公司的主要新的保险是430亿美元。 2015年12月31日，公司的有效主险是1745亿美元，并公司的直接主要风险是455亿美元。截至2015年12月31日，公司的主要抵押贷款保险子公司，抵押贷款保证保险股份有限公司（“MGIC”），在美国的50个州，哥伦比亚特区，波多黎各和关岛授权。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":-0.008031},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.003677},{"month":3,"riseRate":0.484848,"avgChangeRate":0.010681},{"month":4,"riseRate":0.606061,"avgChangeRate":0.055725},{"month":5,"riseRate":0.575758,"avgChangeRate":0.031371},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.041518},{"month":7,"riseRate":0.65625,"avgChangeRate":0.04104},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017764},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.003694},{"month":10,"riseRate":0.636364,"avgChangeRate":0.00611},{"month":11,"riseRate":0.575758,"avgChangeRate":0.019141},{"month":12,"riseRate":0.727273,"avgChangeRate":0.073611}],"exchange":"NYSE","name":"MGIC Investment Corp","nameEN":"MGIC Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MGIC Investment Corp(MTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MGIC Investment Corp,MTG,MGIC Investment Corp股票,MGIC Investment Corp股票老虎,MGIC Investment Corp股票老虎国际,MGIC Investment Corp行情,MGIC Investment Corp股票行情,MGIC Investment Corp股价,MGIC Investment Corp股市,MGIC Investment Corp股票价格,MGIC Investment Corp股票交易,MGIC Investment Corp股票购买,MGIC Investment Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MGIC Investment Corp(MTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}