Moog Inc.(MOG.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOG.B Moog Inc.

休市中 05-31 16:00:00 EDT

170.00

-2.97

-1.72%

最高170.00	最低170.00	成交量194.00
今开170.00	昨收172.97	日振幅0.00%
总市值54.35亿	流通市值49.04亿	总股本3,197万
成交额3.28万	换手率0.00%	流通股本2,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOG.B","market":"US","secType":"STK","nameCN":"Moog Inc.","latestPrice":170,"timestamp":1717185600000,"preClose":172.9697,"halted":0,"volume":194,"delay":0,"floatShares":28844514,"shares":31969066,"eps":5.892675,"marketStatus":"休市中","marketStatusCode":7,"change":-2.9697,"latestTime":"05-31 16:00:00 EDT","open":170,"high":170,"low":170,"amount":32835.53014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.892675,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":172.9697,"adrRate":0,"dividendRate":0.006412,"volumeRatio":5.271737697897365},"requestUrl":"/m/hq/s/MOG.B/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.moog.com","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0.0572},{"period":"3month","weight":0.2168},{"period":"6month","weight":0.2714},{"period":"1year","weight":0.7526},{"period":"ytd","weight":0.1717}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"穆格公司是一家成立于1951年的纽约公司。该公司是高性能精密运动和流体控制与控制系统的全球设计，制造商和系统集成商，其产品广泛应用于航空航天，国防和工业市场。该公司分为三个运营部门：飞机控制，太空和国防控制以及工业系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.012147},{"month":2,"riseRate":0.5,"avgChangeRate":0.010445},{"month":3,"riseRate":0.5,"avgChangeRate":0.020116},{"month":4,"riseRate":0.422222,"avgChangeRate":0.002147},{"month":5,"riseRate":0.6,"avgChangeRate":0.018092},{"month":6,"riseRate":0.659091,"avgChangeRate":0.015375},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.008948},{"month":8,"riseRate":0.5,"avgChangeRate":0.015923},{"month":9,"riseRate":0.477273,"avgChangeRate":0.000403},{"month":10,"riseRate":0.431818,"avgChangeRate":-0.004686},{"month":11,"riseRate":0.465116,"avgChangeRate":0.023703},{"month":12,"riseRate":0.522727,"avgChangeRate":0.024625}],"exchange":"NYSE","name":"Moog Inc.","nameEN":"Moog"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Moog Inc.(MOG.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Moog Inc.,MOG.B,Moog Inc.股票,Moog Inc.股票老虎,Moog Inc.股票老虎国际,Moog Inc.行情,Moog Inc.股票行情,Moog Inc.股价,Moog Inc.股市,Moog Inc.股票价格,Moog Inc.股票交易,Moog Inc.股票购买,Moog Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Moog Inc.(MOG.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Moog Inc.(MOG.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}