味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MKC.V 味好美

休市中 05-31 16:00:00 EDT

72.27

+2.87

+4.14%

盘后72.27

+0.000.00%

16:00 EDT

最高72.40	最低70.05	成交量1,203
今开70.05	昨收69.40	日振幅3.39%
总市值192.25亿	流通市值191.06亿	总股本2.66亿
成交额8.54万	换手率0.00%	流通股本2.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":72.27,"timestamp":1717185600000,"preClose":69.4,"halted":0,"volume":1203,"hourTrading":{"tag":"盘后","latestPrice":72.27,"preClose":72.27,"latestTime":"16:00 EDT","volume":16,"amount":1162.24,"timestamp":1717185602434},"delay":0,"floatShares":264364900,"shares":266019489,"eps":2.620025,"marketStatus":"休市中","marketStatusCode":7,"change":2.87,"latestTime":"05-31 16:00:00 EDT","open":70.05,"high":72.4,"low":70.05,"amount":85428.83148,"amplitude":0.033862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.620025,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":69.4,"adrRate":0,"dividendRate":0.022001,"postHourTrading":{"tag":"盘后","latestPrice":72.27,"preClose":72.27,"latestTime":"16:00 EDT","volume":16,"amount":1162.24,"timestamp":1717185602434},"volumeRatio":0.5735672436862798},"requestUrl":"/m/hq/s/MKC.V/wiki","defaultTab":"wiki","newsList":[{"id":"2422615074","title":"味好美盘中异动 早盘股价大涨6.44%报75.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615074?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:38","pubTimestamp":1711460282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时38分，味好美股票出现异动，股价急速拉升6.44%。截至发稿，该股报75.00美元/股，成交量2176股，换手率0.00%，振幅0.00%。味好美股票所在的包装食品行业中，整体涨幅为0.46%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621380287b7cd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621380287b7cd05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422887616","title":"味好美盘中异动 早盘大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422887616","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422887616?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459951,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，味好美股票出现波动，股价大幅上涨5.83%。截至发稿，该股报74.02美元/股，成交量32.0669万股，换手率0.12%，振幅1.93%。味好美股票所在的包装食品行业中，整体涨幅为0.25%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132318b6577d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132318b6577d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406661271","title":"味好美2023财年实现净利润6.81亿美元，同比减少0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406661271","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406661271?lang=zh_cn&edition=full","pubTime":"2024-01-26 07:11","pubTimestamp":1706224292,"startTime":"0","endTime":"0","summary":"11月30日，味好美公布财报，公告显示公司2023财年净利润为6.81亿美元，同比减少0.15%；其中营业收入为66.62亿美元，同比增加4.90%，每股基本收益为2.54美元。机构评级：截至2023年11月30日，当前有12家机构对味好美目标价做出预测，其中目标均价为72.51美元，其中最低目标价为59.00美元，最高目标价为84.00美元。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607113881e48d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607113881e48d92&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mccormickcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0404},{"period":"3month","weight":0.0589},{"period":"6month","weight":0.1054},{"period":"1year","weight":-0.1712},{"period":"ytd","weight":0.0628}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"味好美公司于1915年根据马里兰州法律成立，前任是成立于1889年的公司。McCormick是味道的全球领导者。公司面向整个食品行业的零售网点、食品生产商和餐饮服务企业，生产、销售并分销香料，调味料和其他美味的产品。公司的主要销售、分销及生产设施均位于北美和欧洲。其他一些设施则分布于中国，澳大利亚，墨西哥，印度，新加坡，中美洲，泰国和南非。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.018915},{"month":2,"riseRate":0.681818,"avgChangeRate":0.020839},{"month":3,"riseRate":0.818182,"avgChangeRate":0.03941},{"month":4,"riseRate":0.681818,"avgChangeRate":0.01298},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006379},{"month":6,"riseRate":0.409091,"avgChangeRate":0.006191},{"month":7,"riseRate":0.636364,"avgChangeRate":0.004389},{"month":8,"riseRate":0.545455,"avgChangeRate":0.000625},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.005086},{"month":10,"riseRate":0.565217,"avgChangeRate":-0.000186},{"month":11,"riseRate":0.695652,"avgChangeRate":0.017948},{"month":12,"riseRate":0.608696,"avgChangeRate":0.01587}],"exchange":"NYSE","name":"味好美","nameEN":"McCormick"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供味好美(MKC.V)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"味好美,MKC.V,味好美股票,味好美股票老虎,味好美股票老虎国际,味好美行情,味好美股票行情,味好美股价,味好美股市,味好美股票价格,味好美股票交易,味好美股票购买,味好美股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供味好美(MKC.V)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}