味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MKC.V 味好美

交易中 07-22 14:56:42 EDT

71.98

-1.58

-2.15%

最高74.16	最低71.98	成交量958.00
今开74.16	昨收73.56	日振幅2.96%
总市值193.36亿	流通市值192.41亿	总股本2.69亿
成交额7.07万	换手率0.00%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":71.9801,"timestamp":1721673232010,"preClose":73.56,"halted":0,"volume":958,"delay":0,"floatShares":267315783,"shares":268630137,"eps":2.740025,"marketStatus":"交易中","marketStatusCode":2,"change":-1.5799,"latestTime":"07-22 14:56:42 EDT","open":74.16,"high":74.16,"low":71.9801,"amount":70734.68203,"amplitude":0.029634,"askPrice":73.5,"askSize":100,"bidPrice":72.31,"bidSize":1320,"shortable":3,"etf":0,"ttmEps":2.740025,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":73.56,"adrRate":0,"dividendRate":0.022506,"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"16:00 EDT","volume":2,"amount":146.96,"timestamp":1721419202551},"volumeRatio":0.40186},"requestUrl":"/m/hq/s/MKC.V","defaultTab":"news","newsList":[{"id":"2446553193","title":"味好美盘中异动 早盘股价大涨6.81%报71.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446553193","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446553193?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:44","pubTimestamp":1719495895,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时44分，味好美股票出现异动，股价急速上涨6.81%。截至发稿，该股报71.41美元/股，成交量2277股，换手率0.00%，振幅0.00%。味好美股票所在的包装食品行业中，整体涨幅为0.16%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721445696817847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721445696817847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKC.V","BK4588","LU2404859741.USD","MKC","LU2404859667.USD","LU0690374615.EUR","LU0690374961.EUR","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","BK4212","BK4585"],"gpt_icon":0},{"id":"2446558555","title":"味好美盘中异动 急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558555","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558555?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:32","pubTimestamp":1719495141,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时32分，味好美股票出现异动，股价快速上涨5.42%。味好美股票所在的包装食品行业中，整体涨幅为0.15%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。消息层面，截至21时32分，《TD Cowen维持味好美持有评级，下调目标价至73美元》资讯为影响味好美的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272132219f6c16fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272132219f6c16fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKC.V","LU2404859741.USD","LU2404859667.USD","MKC","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","BK4212","LU0690374615.EUR","BK4588","BK4585","LU0690374961.EUR"],"gpt_icon":0},{"id":"2422615074","title":"味好美盘中异动 早盘股价大涨6.44%报75.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615074","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422615074?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:38","pubTimestamp":1711460282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时38分，味好美股票出现异动，股价急速拉升6.44%。截至发稿，该股报75.00美元/股，成交量2176股，换手率0.00%，振幅0.00%。味好美股票所在的包装食品行业中，整体涨幅为0.46%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621380287b7cd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621380287b7cd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","GB00B4LPDJ14.GBP","LU2404859741.USD","LU2404859667.USD","BK4585","LU0690374961.EUR","BK4588","MKC","MKC.V","GB00B4QBRK32.GBP","BK4212"],"gpt_icon":0},{"id":"2422887616","title":"味好美盘中异动 早盘大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422887616","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422887616?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459951,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，味好美股票出现波动，股价大幅上涨5.83%。截至发稿，该股报74.02美元/股，成交量32.0669万股，换手率0.12%，振幅1.93%。味好美股票所在的包装食品行业中，整体涨幅为0.25%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132318b6577d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132318b6577d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKC.V","GB00B4QBRK32.GBP","LU2404859741.USD","MKC","BK4585","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4212","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2406661271","title":"味好美2023财年实现净利润6.81亿美元，同比减少0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406661271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406661271?lang=zh_cn&edition=full","pubTime":"2024-01-26 07:11","pubTimestamp":1706224292,"startTime":"0","endTime":"0","summary":"11月30日，味好美公布财报，公告显示公司2023财年净利润为6.81亿美元，同比减少0.15%；其中营业收入为66.62亿美元，同比增加4.90%，每股基本收益为2.54美元。机构评级：截至2023年11月30日，当前有12家机构对味好美目标价做出预测，其中目标均价为72.51美元，其中最低目标价为59.00美元，最高目标价为84.00美元。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607113881e48d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607113881e48d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKC.V","MKC"],"gpt_icon":0},{"id":"2406324339","title":"味好美盘中异动 早盘股价大涨5.22%报68.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406324339","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406324339?lang=zh_cn&edition=full","pubTime":"2024-01-25 23:46","pubTimestamp":1706197588,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日23时46分，味好美股票出现异动，股价大幅上涨5.22%。截至发稿，该股报68.69美元/股，成交量1980股，换手率0.00%，振幅4.95%。味好美股票所在的包装食品行业中，整体涨幅为0.62%。除了终端消费者，味好美的客户群包括顶级快餐店、零售杂货连锁店和其他包装食品制造商，其销售额的 30% 来自其本土以外的其他 150 个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125234628861cdce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125234628861cdce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","BK4588","MKC","BK4585","LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","GB00B4LPDJ14.GBP","BK4212","MKC.V"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mccormickcorporation.com","stockEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":0.0739},{"period":"3month","weight":0.0042},{"period":"6month","weight":0.1317},{"period":"1year","weight":-0.1641},{"period":"ytd","weight":0.0818}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"味好美公司于1915年根据马里兰州法律成立，前任是成立于1889年的公司。McCormick是味道的全球领导者。公司面向整个食品行业的零售网点、食品生产商和餐饮服务企业，生产、销售并分销香料，调味料和其他美味的产品。公司的主要销售、分销及生产设施均位于北美和欧洲。其他一些设施则分布于中国，澳大利亚，墨西哥，印度，新加坡，中美洲，泰国和南非。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.018915},{"month":2,"riseRate":0.681818,"avgChangeRate":0.020839},{"month":3,"riseRate":0.818182,"avgChangeRate":0.03941},{"month":4,"riseRate":0.681818,"avgChangeRate":0.01298},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006379},{"month":6,"riseRate":0.391304,"avgChangeRate":0.003955},{"month":7,"riseRate":0.652174,"avgChangeRate":0.007071},{"month":8,"riseRate":0.545455,"avgChangeRate":0.000625},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.005086},{"month":10,"riseRate":0.565217,"avgChangeRate":-0.000186},{"month":11,"riseRate":0.695652,"avgChangeRate":0.017948},{"month":12,"riseRate":0.608696,"avgChangeRate":0.01587}],"exchange":"NYSE","name":"味好美","nameEN":"McCormick"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供味好美(MKC.V)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"味好美,MKC.V,味好美股票,味好美股票老虎,味好美股票老虎国际,味好美行情,味好美股票行情,味好美股价,味好美股市,味好美股票价格,味好美股票交易,味好美股票购买,味好美股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"味好美(MKC.V)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供味好美(MKC.V)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}