Mitek Systems(MITK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MITK Mitek Systems

休市中 05-17 16:00:00 EDT

13.04

-0.82

-5.92%

盘后13.04

+0.000.00%

16:49 EDT

最高13.93	最低12.91	成交量98.48万
今开13.93	昨收13.86	日振幅7.36%
总市值6.10亿	流通市值5.50亿	总股本4,679万
成交额1,311万	换手率2.33%	流通股本4,219万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek Systems","latestPrice":13.04,"timestamp":1715976000000,"preClose":13.86,"halted":0,"volume":984754,"hourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:49 EDT","volume":13610,"amount":177464.28,"timestamp":1715978941433},"delay":0,"floatShares":42185656,"shares":46790611,"eps":-0.16889,"marketStatus":"休市中","marketStatusCode":7,"change":-0.82,"latestTime":"05-17 16:00:00 EDT","open":13.93,"high":13.93,"low":12.91,"amount":13110723.761193,"amplitude":0.073593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.16889,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1310443200000,"adjPreClose":13.86,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.86,"latestTime":"09:29 EDT","volume":307,"amount":4260.609856,"timestamp":1715952573168},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:49 EDT","volume":13610,"amount":177464.28,"timestamp":1715978941433},"volumeRatio":1.2612067322699438},"requestUrl":"/m/hq/s/MITK/","defaultTab":"news","newsList":[{"id":"2436181686","title":"Mitek Systems, Inc.2024财年第一财季实现净利润282000.00美元，同比减少94.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436181686?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:23","pubTimestamp":1716049384,"startTime":"0","endTime":"0","summary":"3月31日，Mitek Systems, Inc.公布财报，公告显示公司2024财年第一财季净利润为282000.00美元，同比减少94.55%；其中营业收入为46.97百万美元，同比增加1.84%，每股基本收益为0.01美元。从资产负债表来看，Mitek Systems, Inc.总负债2.01亿美元，其中短期债务1.37百万美元，资产负债比为2.08，流动比率为0.05。机构评级：截至2024年3月31日，当前有4家机构对Mitek Systems, Inc.目标价做出预测，其中目标均价为19.25美元，其中最低目标价为17.00美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190023128778102b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190023128778102b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435543916","title":"HC Wainwright & Co.：重申Mitek Systems(MITK.US)评级，由买入调整至买入评级, 目标价19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435543916","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435543916?lang=zh_cn&edition=full","pubTime":"2024-05-15 00:15","pubTimestamp":1715703317,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Mitek Systems(MITK.US)评级，由买入调整至买入评级, 目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051500151987696d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051500151987696d2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435378194","title":"Mitek Systems, Inc.盘中异动 早盘股价大涨5.61%报14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435378194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435378194?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607070,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Mitek Systems, Inc.股票出现异动，股价大幅上涨5.61%。截至发稿，该股报14.12美元/股，成交量11.0253万股，换手率0.24%，振幅2.77%。Mitek Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Mitek Systems, Inc.公司简介：Mitek Systems Inc从事与移动成像相关的专属软件解决方案的开发、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213110861eccb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213110861eccb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427487680","title":"HC Wainwright & Co.：重申Mitek Systems(MITK.US)评级，由买入调整至买入评级, 目标价19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427487680","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427487680?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:34","pubTimestamp":1713278098,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Mitek Systems(MITK.US)评级，由买入调整至买入评级, 目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162235008b2ac216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162235008b2ac216&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820721","title":"Mitek Systems, Inc.盘中异动 大幅跳水8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820721?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274324,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，Mitek Systems, Inc.股票出现异动，股价大幅下挫8.83%。Mitek Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Swvl Holdings Corp C/Wts 、小i机器人、淘屏涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Ryvyl Inc.较为活跃，换手率分别为68.01%、12.58%、8.93%，振幅较大的相关个股有小i机器人、Hub Cyber Security Ltd.、Swvl Holdings Corp，振幅分别为14.87%、11.28%、10.11%。Mitek Systems, Inc.公司简介：Mitek Systems Inc从事与移动成像相关的专属软件解决方案的开发、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213204878466ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213204878466ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427883297","title":"BUZZ-Mitek Systems 季度业绩下滑，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2427883297","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427883297?lang=zh_cn&edition=full","pubTime":"2024-04-16 05:56","pubTimestamp":1713218187,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月15日 - ** 软件开发公司Mitek Systems   股价在延时交易中下跌5%至14.15美元** Mitek 公布第一季度营收为 3,690 万美元，低于分析师预计的 3,900 万美元--LSEG 数据** 公司公布的第一季度利润为每小时14美分，而分析师预计为每小时18美分。** 公司提供的第二季度初步利润在4,600万至4,700万美元之间，预计为4,527万美元** 截至上次收盘，MITK 股价累计上涨约 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427005682","title":"Mitek Systems, Inc.盘中异动 早盘大幅上涨6.29%报15.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427005682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427005682?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:30","pubTimestamp":1713187857,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时30分，Mitek Systems, Inc.股票出现波动，股价急速上涨6.29%。截至发稿，该股报15.55美元/股，成交量5.0791万股，换手率0.11%，振幅0.34%。Mitek Systems, Inc.股票所在的软件服务行业中，整体跌幅为1.51%。Mitek Systems, Inc.公司简介：Mitek Systems Inc从事与移动成像相关的专属软件解决方案的开发、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521305779209edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521305779209edb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565195","title":"Mitek Systems, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565195?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:37","pubTimestamp":1712324262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时37分，Mitek Systems, Inc.股票出现异动，股价急速上涨5.17%。Mitek Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Hub Cyber Security Ltd.、Surgepays Inc C/Wts 22/10/2024 涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为268.99%、18.00%、2.56%，振幅较大的相关个股有Hub Cyber Security Ltd.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Gorilla Technology Group Inc C/Wts ，振幅分别为26.93%、26.25%、21.83%。Mitek Systems, Inc.公司简介：Mitek Systems Inc从事与移动成像相关的专属软件解决方案的开发、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052137427a5113ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052137427a5113ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420785681","title":"Mitek Systems Inc 报告截至 9 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2420785681","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420785681?lang=zh_cn&edition=full","pubTime":"2024-03-20 05:01","pubTimestamp":1710882107,"startTime":"0","endTime":"0","summary":"   * Mitek Systems Inc   公布的截至9月底的季度调整后每股收益为15美分，低于去年同期的每股收益20美分。华尔街预期为每股收益 6 美分至 21 美分。* 营收为 3766 万美元，同比下降 2.9%；分析师预期为 3723 万美元。* Mitek Systems Inc公布的本季度每股收益为亏损3美分。* 该公司的季度亏损额为 144 万美元。* Mitek Systems Inc 本季度股价下跌了 6.4%。华尔街对 Mitek Systems Inc 的 12 个月目标价中位数为 17.00 美元。本摘要由 LSEG 3 月 19 日 09:00 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391424503","title":"Mitek Systems Inc盘中异动 早盘股价大涨5.47%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391424503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391424503?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:31","pubTimestamp":1702564268,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时31分，Mitek Systems Inc股票出现波动，股价快速拉升5.47%。截至发稿，该股报12.73美元/股，成交量2.1232万股，换手率0.05%，振幅1.41%。Mitek Systems Inc股票所在的软件服务行业中，整体跌幅为0.74%。Mitek Systems Inc公司简介：Mitek Systems Inc从事与移动成像相关的专属软件解决方案的开发、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223108830c9af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223108830c9af3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.miteksystems.com","stockEarnings":[{"period":"1week","weight":-0.0247},{"period":"1month","weight":0.0715},{"period":"3month","weight":0.0628},{"period":"6month","weight":0.1887},{"period":"1year","weight":0.3212},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mitek Systems, Inc.总部设在加利福尼亚州的圣迭戈，于1986年5月29日在特拉华州成立。Mitek系统是移动图像捕获和数字身份验证解决方案的领先创新者。Mitek系统是一家软件开发公司，拥有人工智能和机器学习方面的专业知识。Mitek系统目前为全球7800多家金融服务机构以及领先的市场和金融技术品牌提供服务。客户依靠Mitek提供值得信赖和便捷的在线体验，检测和减少欺诈，并记录了解客户和反洗钱法规的合规性。Mitek系统的解决方案嵌入到本地移动应用程序和网络浏览器中，以促进数字消费者体验。Mitek系统的身份验证和认证技术和服务使银行、金融服务机构以及世界领先的市场和共享平台能够在数字交易期间验证个人身份，从而降低风险并满足监管要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.033814},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.002912},{"month":3,"riseRate":0.538462,"avgChangeRate":0.033879},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.007922},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.026344},{"month":6,"riseRate":0.75,"avgChangeRate":0.086006},{"month":7,"riseRate":0.583333,"avgChangeRate":0.033076},{"month":8,"riseRate":0.615385,"avgChangeRate":0.011504},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.068419},{"month":10,"riseRate":0.538462,"avgChangeRate":0.04285},{"month":11,"riseRate":0.461538,"avgChangeRate":0.006824},{"month":12,"riseRate":0.538462,"avgChangeRate":0.066925}],"exchange":"NASDAQ","name":"Mitek Systems","nameEN":"Mitek"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mitek Systems(MITK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mitek Systems(MITK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mitek Systems,MITK,Mitek Systems股票,Mitek Systems股票老虎,Mitek Systems股票老虎国际,Mitek Systems行情,Mitek Systems股票行情,Mitek Systems股价,Mitek Systems股市,Mitek Systems股票价格,Mitek Systems股票交易,Mitek Systems股票购买,Mitek Systems股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mitek Systems(MITK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mitek Systems(MITK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}