Mawson Infrastructure Group Inc.(MIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MIGI Mawson Infrastructure Group Inc.

交易中 12-23 09:37:09 EST

0.9167

-0.0253

-2.69%

最高0.9400	最低0.9100	成交量3.98万
今开0.9301	昨收0.9420	日振幅3.18%
总市值1,715万	流通市值1,365万	总股本1,871万
成交额3.68万	换手率0.27%	流通股本1,489万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MIGI","market":"US","secType":"STK","nameCN":"Mawson Infrastructure Group Inc.","latestPrice":0.9167,"timestamp":1734964604436,"preClose":0.942,"halted":0,"volume":39845,"delay":0,"floatShares":14892993,"shares":18707614,"eps":-3.151853,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0253,"latestTime":"12-23 09:37:09 EST","open":0.9301,"high":0.94,"low":0.91,"amount":36762.3971533,"amplitude":0.031847,"askPrice":0.942,"askSize":500,"bidPrice":0.91,"bidSize":725,"shortable":3,"etf":0,"ttmEps":-3.151853,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":0.942,"preHourTrading":{"tag":"盘前","latestPrice":0.9301,"preClose":0.942,"latestTime":"09:28 EST","volume":565,"amount":530.4266895000001,"timestamp":1734964137149},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.942,"latestTime":"18:37 EST","volume":685,"amount":671.894,"timestamp":1734737863229},"volumeRatio":2.182332},"requestUrl":"/m/hq/s/MIGI/wiki","defaultTab":"wiki","newsList":[{"id":"2492440947","title":"Mawson Infrastructure Group Inc.盘中异动 早盘大幅下挫5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492440947?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:20","pubTimestamp":1734708049,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时20分，Mawson Infrastructure Group Inc.股票出现异动，股价急速下跌5.94%。截至发稿，该股报0.950美元/股，成交量8.0082万股，换手率0.43%，振幅3.96%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.45%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232050a1fe3da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232050a1fe3da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","MIGI","BK4023","BK4595"],"gpt_icon":0},{"id":"2492182053","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182053?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:04","pubTimestamp":1734534282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时04分，Mawson Infrastructure Group Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.09美元/股，成交量17.8633万股，换手率0.95%，振幅6.09%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.14%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823044295ea5591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823044295ea5591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","MIGI","BK4600","BK4023"],"gpt_icon":0},{"id":"2491618443","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491618443?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:25","pubTimestamp":1734362716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时25分，Mawson Infrastructure Group Inc.股票出现波动，股价快速上涨6.05%。截至发稿，该股报1.32美元/股，成交量22.3592万股，换手率1.20%，振幅4.84%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.14%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232516984c729c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232516984c729c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"2491375883","title":"Mawson Infrastructure Group Inc.盘中异动 早盘快速下跌5.38%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375883?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Mawson Infrastructure Group Inc.股票出现波动，股价大幅跳水5.38%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Abits Group Inc、阿提夫控股、Coincheck Group Nv C/Wts 涨幅较大，Cleanspark, Inc.、Digihost Technology Inc.、Riot Platforms, Inc.较为活跃，换手率分别为6.64%、2.62%、0.49%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mawson Infrastructure Group Inc.、Digihost Technology Inc.，振幅分别为12.07%、6.15%、4.61%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223131a1ec328c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223131a1ec328c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2490791338","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490791338?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:55","pubTimestamp":1734015353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时55分，Mawson Infrastructure Group Inc.股票出现异动，股价快速拉升5.43%。截至发稿，该股报1.36美元/股，成交量20.313万股，换手率1.09%，振幅6.57%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225553984b97b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225553984b97b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2490010220","title":"Mawson Infrastructure Group Inc.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490010220?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:22","pubTimestamp":1733844176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时22分，Mawson Infrastructure Group Inc.股票出现异动，股价大幅下挫5.74%。截至发稿，该股报1.15美元/股，成交量26.4806万股，换手率1.42%，振幅6.56%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体跌幅为0.30%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232256a1e3b021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232256a1e3b021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2490977640","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977640?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:57","pubTimestamp":1733756235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时57分，Mawson Infrastructure Group Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报1.25美元/股，成交量44.5445万股，换手率2.38%，振幅6.82%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体跌幅为0.02%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225715a1e0b624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225715a1e0b624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","MIGI"],"gpt_icon":0},{"id":"2489745034","title":"Mawson Infrastructure Group Inc.盘中异动 大幅拉升46.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489745034?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，Mawson Infrastructure Group Inc.股票出现异动，股价快速上涨46.42%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.24%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223303ab5ffe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223303ab5ffe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4023","MIGI"],"gpt_icon":0},{"id":"2488197839","title":"Mawson Infrastructure Group Inc.盘中异动 早盘大幅跳水7.59%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488197839?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:32","pubTimestamp":1733322739,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Mawson Infrastructure Group Inc.股票出现异动，股价大幅下挫7.59%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.14%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.、比特富富涨幅较大，狮子集团控股、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为1.19%、1.02%、0.87%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、智富、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为12.30%、7.23%、6.19%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223219971ba03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223219971ba03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","MIGI"],"gpt_icon":0},{"id":"2488277949","title":"Mawson Infrastructure Group Inc.盘中异动 快速下跌6.31%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488277949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488277949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:30","pubTimestamp":1733236252,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Mawson Infrastructure Group Inc.股票出现异动，股价急速下跌6.31%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.00%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223053abf2f7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223053abf2f7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","MIGI","BK4600"],"gpt_icon":0},{"id":"2488670240","title":"Mawson Infrastructure Group Inc.盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670240?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:10","pubTimestamp":1733152204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时10分，Mawson Infrastructure Group Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报2.25美元/股，成交量10.5423万股，换手率0.56%，振幅5.37%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体跌幅为0.14%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231005abf015c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231005abf015c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","MIGI","BK4023","BK4595"],"gpt_icon":0},{"id":"2487550223","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550223?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:39","pubTimestamp":1732891167,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时39分，Mawson Infrastructure Group Inc.股票出现异动，股价大幅上涨5.29%。截至发稿，该股报2.19美元/股，成交量5.5096万股，换手率0.29%，振幅5.29%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.33%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223927971aa6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223927971aa6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2486878213","title":"Mawson Infrastructure Group Inc.盘中异动 股价大涨6.43%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878213?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:51","pubTimestamp":1732719113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时51分，Mawson Infrastructure Group Inc.股票出现波动，股价快速上涨6.43%。截至发稿，该股报1.82美元/股，成交量7.6663万股，换手率0.41%，振幅4.09%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.63%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225154971a8e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225154971a8e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","MIGI"],"gpt_icon":0},{"id":"2486033756","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大跌5.00%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033756?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:52","pubTimestamp":1732546358,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时52分，Mawson Infrastructure Group Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.70美元/股，成交量7.2178万股，换手率0.39%，振幅8.66%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.23%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522523898e446bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522523898e446bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","MIGI","BK4023","BK4595"],"gpt_icon":0},{"id":"2485292913","title":"Mawson Infrastructure Group Inc.盘中异动 股价大涨6.47%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292913?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:22","pubTimestamp":1732296124,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时22分，Mawson Infrastructure Group Inc.股票出现波动，股价急速上涨6.47%。截至发稿，该股报1.78美元/股，成交量15.0402万股，换手率0.80%，振幅8.98%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.83%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012204abd7d6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012204abd7d6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","MIGI"],"gpt_icon":0},{"id":"2485497265","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497265?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Mawson Infrastructure Group Inc.股票出现异动，股价急速上涨5.71%。截至发稿，该股报1.85美元/股，成交量3.3061万股，换手率0.18%，振幅3.43%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.61%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223144a24b755b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223144a24b755b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MIGI","BK4595","BK4600"],"gpt_icon":0},{"id":"2484243059","title":"Mawson Infrastructure Group Inc.盘中异动 早盘急速上涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243059?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:06","pubTimestamp":1732032389,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时06分，Mawson Infrastructure Group Inc.股票出现波动，股价快速拉升5.56%。截至发稿，该股报1.71美元/股，成交量10.2161万股，换手率0.55%，振幅4.93%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体跌幅为0.22%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000629abcf949c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000629abcf949c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MIGI","BK4595"],"gpt_icon":0},{"id":"2484671520","title":"Mawson Infrastructure Group Inc.盘中异动 股价大跌5.65%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671520?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:55","pubTimestamp":1731941705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时55分，Mawson Infrastructure Group Inc.股票出现异动，股价大幅跳水5.65%。截至发稿，该股报1.67美元/股，成交量11.5211万股，换手率0.62%，振幅8.47%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体跌幅为0.50%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225505a24336b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225505a24336b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","MIGI","BK4023"],"gpt_icon":0},{"id":"2483030297","title":"Mawson Infrastructure Group Inc.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483030297?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:29","pubTimestamp":1731688140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时29分，Mawson Infrastructure Group Inc.股票出现波动，股价急速上涨5.14%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.01%。其相关个股中，Mercurity Fintech、Greenidge Generation Holdings Inc.、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大，Greenidge Generation Holdings Inc.、Btcs Inc.、Bitcoin Depot Inc.较为活跃，换手率分别为323.37%、22.45%、13.02%，振幅较大的相关个股有Greenidge Generation Holdings Inc.、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为49.35%、38.60%、36.87%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002900abc52a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002900abc52a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIGI","BK4023","BK4595"],"gpt_icon":0},{"id":"2483822378","title":"Mawson Infrastructure Group Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483822378?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:02","pubTimestamp":1731510144,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时02分，Mawson Infrastructure Group Inc.股票出现波动，股价大幅下挫5.28%。Mawson Infrastructure Group Inc.股票所在的资本市场行业中，整体涨幅为0.63%。其相关个股中，Btcs Inc.、Bitcoin Depot Inc.、Mercurity Fintech涨幅较大，Btcs Inc.、Bitcoin Depot Inc.、Mara Holdings, Inc.较为活跃，换手率分别为203.56%、32.27%、8.60%，振幅较大的相关个股有Btcs Inc.、Mercurity Fintech、Gryphon Digital Mining, Inc，振幅分别为70.49%、29.29%、28.66%。Mawson Infrastructure Group Inc.公司简介：Mawson Infrastructure Group Inc是一家数字基础设施供应商，在加密货币采矿和数字资产管理方面拥有多元化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230224971a64f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230224971a64f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","MIGI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mawsoninc.com","stockEarnings":[{"period":"1week","weight":-0.2403},{"period":"1month","weight":-0.4617},{"period":"3month","weight":-0.2279},{"period":"6month","weight":-0.372},{"period":"1year","weight":-0.5242},{"period":"ytd","weight":-0.7056}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mawson Infrastructure Group Inc.是一家于2012年在特拉华州注册成立的公司。该公司总部位于澳大利亚悉尼，业务遍及美国和澳大利亚，其使命是在快速崛起的数字资产行业与传统资本市场之间架起一座桥梁。该公司将能源基础设施与下一代移动数据中心解决方案相匹配，促进了区块链技术的普及。Mawson Infrastructure Group Inc.最初于1999年12月10日以Bridge Capital.com Inc.之名成立于内华达州。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.279905},{"month":2,"riseRate":0,"avgChangeRate":-0.252084},{"month":3,"riseRate":0.666667,"avgChangeRate":0.141199},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.157425},{"month":5,"riseRate":0.25,"avgChangeRate":-0.19183},{"month":6,"riseRate":0.25,"avgChangeRate":-0.168496},{"month":7,"riseRate":0.25,"avgChangeRate":-0.035317},{"month":8,"riseRate":0.5,"avgChangeRate":-0.160994},{"month":9,"riseRate":0,"avgChangeRate":-0.178636},{"month":10,"riseRate":1,"avgChangeRate":0.129995},{"month":11,"riseRate":0.5,"avgChangeRate":0.043511},{"month":12,"riseRate":0.25,"avgChangeRate":0.573264}],"exchange":"NASDAQ","name":"Mawson Infrastructure Group Inc.","nameEN":"Mawson Infrastructure Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mawson Infrastructure Group Inc.(MIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mawson Infrastructure Group Inc.(MIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mawson Infrastructure Group Inc.,MIGI,Mawson Infrastructure Group Inc.股票,Mawson Infrastructure Group Inc.股票老虎,Mawson Infrastructure Group Inc.股票老虎国际,Mawson Infrastructure Group Inc.行情,Mawson Infrastructure Group Inc.股票行情,Mawson Infrastructure Group Inc.股价,Mawson Infrastructure Group Inc.股市,Mawson Infrastructure Group Inc.股票价格,Mawson Infrastructure Group Inc.股票交易,Mawson Infrastructure Group Inc.股票购买,Mawson Infrastructure Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mawson Infrastructure Group Inc.(MIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mawson Infrastructure Group Inc.(MIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}