Singing Machine Company Inc(MICS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MICS Singing Machine Company Inc

未开盘 05-08 16:00:00 EDT

0.9300

+0.0270

+2.99%

盘后0.9300

+0.00000.00%

16:00 EDT

最高0.9399	最低0.8601	成交量3,709
今开0.8999	昨收0.9030	日振幅8.84%
总市值596.88万	流通市值186.98万	总股本641.81万
成交额3,402	换手率0.18%	流通股本201.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MICS","market":"US","secType":"STK","nameCN":"Singing Machine Company Inc","latestPrice":0.93,"timestamp":1715198400000,"preClose":0.903,"halted":0,"volume":3709,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"16:00 EDT","volume":7,"amount":6.510000000000001,"timestamp":1715198402064},"delay":0,"floatShares":2010551,"shares":6418061,"eps":-1.759999,"marketStatus":"未开盘","marketStatusCode":0,"change":0.027,"latestTime":"05-08 16:00:00 EDT","open":0.8999,"high":0.9399,"low":0.8601,"amount":3401.577681,"amplitude":0.088372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.759999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715241600000},"adr":0,"listingDate":1653364800000,"adjPreClose":0.903,"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"16:00 EDT","volume":7,"amount":6.510000000000001,"timestamp":1715198402064},"volumeRatio":0.280369},"requestUrl":"/m/hq/s/MICS/tweets","defaultTab":"tweets","newsList":[{"id":"2430759230","title":"The Singing Machine Company, Inc.盘中异动 下午盘股价大涨8.05%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430759230","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430759230?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:16","pubTimestamp":1714068963,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时16分，The Singing Machine Company, Inc.股票出现波动，股价快速拉升8.05%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为0.32%。其相关个股中，联代科技、The Singing Machine Company, Inc.、晖宝控股涨幅较大，Wearable Devices Ltd.、联代科技、乌龟海岸较为活跃，换手率分别为1.76%、1.16%、0.94%，振幅较大的相关个股有Wearable Devices Ltd.、晖宝控股、联代科技，振幅分别为19.98%、13.74%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602160479238804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602160479238804&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429285979","title":"The Singing Machine Company, Inc.盘中异动 股价大涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429285979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429285979?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:46","pubTimestamp":1713804378,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时46分，The Singing Machine Company, Inc.股票出现波动，股价急速拉升6.77%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为0.36%。其相关个股中，Vuzix Corporation、The Singing Machine Company, Inc.、晖宝控股涨幅较大，联代科技、Vuzix Corporation、The Singing Machine Company, Inc.较为活跃，换手率分别为1.18%、0.89%、0.46%，振幅较大的相关个股有Axil Brands, Inc.、Vuzix Corporation、The Singing Machine Company, Inc.，振幅分别为11.29%、9.92%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423004618792261ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423004618792261ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428690896","title":"The Singing Machine Company, Inc.盘中异动 大幅跳水5.13%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428690896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428690896?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:20","pubTimestamp":1713543644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时20分，The Singing Machine Company, Inc.股票出现波动，股价急速下跌5.13%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体跌幅为1.67%。The Singing Machine Company, Inc.公司简介：Singing Machine Co Inc从事消费卡拉OK音响设备、玩具产品、配件、音乐和音频消费电子产品的开发、生产、营销和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200020457a54268a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200020457a54268a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426445197","title":"The Singing Machine Company, Inc.盘中异动 早盘股价大涨8.64%报0.923美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426445197","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426445197?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:32","pubTimestamp":1712669531,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时32分，The Singing Machine Company, Inc.股票出现波动，股价快速拉升8.64%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为0.10%。The Singing Machine Company, Inc.公司简介：Singing Machine Co Inc从事消费卡拉OK音响设备、玩具产品、配件、音乐和音频消费电子产品的开发、生产、营销和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092132118b039f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092132118b039f81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422990739","title":"The Singing Machine Company, Inc.盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422990739","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422990739?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:50","pubTimestamp":1711547432,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时50分，The Singing Machine Company, Inc.股票出现波动，股价急速上涨8.70%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为1.43%。其相关个股中，The Singing Machine Company, Inc.、华米科技、Pixie Dust Technologies Inc涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、Gopro, Inc.较为活跃，换手率分别为0.43%、0.30%、0.09%，振幅较大的相关个股有The Singing Machine Company, Inc.、Wearable Devices Ltd.、Pixie Dust Technologies Inc，振幅分别为10.87%、9.85%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721503287e7c4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721503287e7c4cd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.singingmachine.com","stockEarnings":[{"period":"1week","weight":-0.1308},{"period":"1month","weight":0.0941},{"period":"3month","weight":0.3482},{"period":"6month","weight":0.1626},{"period":"1year","weight":-0.1389},{"period":"ytd","weight":-0.0792}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Singing Machine Company, Inc.根据特拉华州法律注册成立，成立于1994年。该公司主要从事消费卡拉OK音响设备、配件和音乐唱片的开发、营销和销售。其产品直接销售给分销商和零售客户。该公司专门为成人和儿童设计和生产优质的卡拉OK和音乐消费产品。他们的产品是世界上使用最广泛的卡拉OK产品之一。","exchange":"NASDAQ","name":"Singing Machine Company Inc","nameEN":"Singing Machine Company Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Singing Machine Company Inc(MICS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Singing Machine Company Inc(MICS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Singing Machine Company Inc,MICS,Singing Machine Company Inc股票,Singing Machine Company Inc股票老虎,Singing Machine Company Inc股票老虎国际,Singing Machine Company Inc行情,Singing Machine Company Inc股票行情,Singing Machine Company Inc股价,Singing Machine Company Inc股市,Singing Machine Company Inc股票价格,Singing Machine Company Inc股票交易,Singing Machine Company Inc股票购买,Singing Machine Company Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Singing Machine Company Inc(MICS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Singing Machine Company Inc(MICS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}