Monogram Orthopaedics Inc(MGRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGRM Monogram Orthopaedics Inc

交易中 07-24 10:33:05 EDT

2.40

-0.32

-11.85%

最高2.72	最低2.40	成交量4.44万
今开2.70	昨收2.72	日振幅11.85%
总市值7,594万	流通市值5,344万	总股本3,167万
成交额11.39万	换手率0.20%	流通股本2,229万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGRM","market":"US","secType":"STK","nameCN":"Monogram Orthopaedics Inc","latestPrice":2.3978,"timestamp":1721831518456,"preClose":2.72,"halted":0,"volume":44411,"delay":0,"floatShares":22288694,"shares":31670375,"eps":-0.480514,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3222,"latestTime":"07-24 10:33:05 EDT","open":2.7,"high":2.72,"low":2.3978,"amount":113932.2192194,"amplitude":0.118456,"askPrice":2.48,"askSize":10000,"bidPrice":2.41,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.480514,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.6996,"preClose":2.72,"latestTime":"09:27 EDT","volume":5747,"amount":15307.2977148,"timestamp":1721827653538},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.72,"latestTime":"19:50 EDT","volume":68006,"amount":198756.904,"timestamp":1721778641306},"volumeRatio":3.645431},"requestUrl":"/m/hq/s/MGRM/wiki","defaultTab":"wiki","newsList":[{"id":"2453054032","title":"Monogram Technologies Inc.盘中异动 临近午盘急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453054032","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453054032?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:52","pubTimestamp":1721749943,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日23时52分，Monogram Technologies Inc.股票出现波动，股价急速拉升5.31%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.37%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723235223941f9ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723235223941f9ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2452166272","title":"Monogram Technologies Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452166272","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452166272?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:20","pubTimestamp":1721229605,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时20分，Monogram Technologies Inc.股票出现异动，股价急速下挫5.31%。截至发稿，该股报2.14美元/股，成交量7616股，换手率0.02%，振幅3.32%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为1.27%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717232006aefa2854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717232006aefa2854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2451095628","title":"Monogram Technologies Inc.盘中异动 早盘股价大跌9.29%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451095628","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451095628?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:40","pubTimestamp":1721050822,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时40分，Monogram Technologies Inc.股票出现异动，股价大幅跳水9.29%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.17%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214022aef9c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214022aef9c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2450623847","title":"Monogram Technologies Inc.盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450623847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450623847?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:44","pubTimestamp":1720640690,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时44分，Monogram Technologies Inc.股票出现波动，股价快速上涨5.18%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.24%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711034450aef90349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711034450aef90349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2449839706","title":"Monogram Technologies Inc.盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449839706","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449839706?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:42","pubTimestamp":1720446174,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时42分，Monogram Technologies Inc.股票出现异动，股价急速上涨5.74%。截至发稿，该股报2.21美元/股，成交量1.1064万股，换手率0.03%，振幅5.74%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214254af911667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214254af911667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2448410942","title":"Monogram Technologies Inc.盘中异动 快速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448410942","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448410942?lang=zh_cn&edition=full","pubTime":"2024-07-02 04:00","pubTimestamp":1719864041,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日04时00分，Monogram Technologies Inc.股票出现异动，股价快速跳水5.58%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.99%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702040041941f2d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702040041941f2d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2446553165","title":"Monogram Technologies Inc.盘中异动 早盘快速拉升5.94%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446553165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446553165?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:32","pubTimestamp":1719495142,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时32分，Monogram Technologies Inc.股票出现波动，股价快速拉升5.94%。截至发稿，该股报2.14美元/股，成交量3391股，换手率0.01%，振幅3.96%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。其相关个股中，Neuroone Medical Technologies Corporation、Biotricity, Inc.、Movano Inc.涨幅较大，Bluejay Diagnostics, Inc.、Vivos Therapeutics, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为330.80%、6.80%、3.18%，振幅较大的相关个股有Cytosorbents Corporation、Biomerica, Inc.、Xylo Technologies Ltd，振幅分别为5.13%、4.19%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721322296817816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721322296817816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2446184751","title":"Monogram Technologies Inc.盘中异动 早盘大幅跳水5.55%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446184751","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446184751?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:18","pubTimestamp":1719325096,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时18分，Monogram Technologies Inc.股票出现波动，股价大幅下挫5.55%。截至发稿，该股报2.04美元/股，成交量5400股，换手率0.02%，振幅3.22%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625221817941f0f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625221817941f0f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2445662072","title":"Monogram Technologies Inc.盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445662072","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445662072?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:32","pubTimestamp":1719235949,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时32分，Monogram Technologies Inc.股票出现波动，股价急速跳水6.09%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213229aef650e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213229aef650e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2445658947","title":"Monogram Technologies Inc.盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445658947","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445658947?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:09","pubTimestamp":1718978950,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时09分，Monogram Technologies Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报2.25美元/股，成交量4085股，换手率0.01%，振幅6.54%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621220910aef60d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621220910aef60d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2444435347","title":"Monogram Technologies Inc.盘中异动 大幅上涨6.09%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444435347","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444435347?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:41","pubTimestamp":1718718081,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时41分，Monogram Technologies Inc.股票出现异动，股价急速上涨6.09%。截至发稿，该股报2.09美元/股，成交量5635股，换手率0.02%，振幅2.54%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618214121aef578e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618214121aef578e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2442557252","title":"Monogram Technologies Inc.盘中异动 早盘大幅下跌5.53%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442557252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442557252?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:43","pubTimestamp":1718199814,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时43分，Monogram Technologies Inc.股票出现波动，股价快速下挫5.53%。截至发稿，该股报2.05美元/股，成交量3276股，换手率0.01%，振幅2.76%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.55%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc开发一种产品解决方案架构，通过将 3D 打印和机器人技术与先进的术前成像相结合，实现大规模患者优化的骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214334aef4979e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214334aef4979e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2442948123","title":"Monogram Technologies Inc.盘中异动 快速上涨5.83%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442948123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442948123?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:41","pubTimestamp":1718113283,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时41分，Monogram Technologies Inc.股票出现波动，股价快速拉升5.83%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.58%。其相关个股中，Trinity Biotech Plc、艾里德克斯、Monogram Technologies Inc.涨幅较大，Aethlon Medical, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为9.54%、5.65%、2.42%，振幅较大的相关个股有Perspective Therapeutics, Inc.、Neuroone Medical Technologies Corporation、Trinity Biotech Plc，振幅分别为12.30%、9.25%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214124af8cf494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214124af8cf494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2438050885","title":"Monogram Technologies Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438050885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438050885?lang=zh_cn&edition=full","pubTime":"2024-05-25 00:19","pubTimestamp":1716567580,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日00时19分，Monogram Technologies Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报1.88美元/股，成交量1.7264万股，换手率0.05%，振幅5.56%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为1.04%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Heart Test Laboratories, Inc.、Movano Inc.涨幅较大，Heart Test Laboratories, Inc.、Sintx Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为30.58%、22.62%、8.17%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Trisalus Life Sciences Inc C/Wts 10/08/28 、Movano Inc.，振幅分别为84.78%、72.72%、45.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525001940aef1991c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525001940aef1991c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM","MOVE","BK4170"],"gpt_icon":0},{"id":"2437292051","title":"Monogram Technologies Inc.盘中异动 早盘股价大涨5.03%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437292051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437292051?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:43","pubTimestamp":1716389019,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日22时43分，Monogram Technologies Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报2.09美元/股，成交量6343股，换手率0.02%，振幅4.02%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体涨幅为0.71%。其相关个股中，Nexalin Technology Inc C/Wts 、Autonomix Medical, Inc.、Biolase, Inc.涨幅较大，Sintx Technologies, Inc.、Aethlon Medical, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为12.87%、10.02%、6.65%，振幅较大的相关个股有Venus Concept Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Bluejay Diagnostics, Inc.，振幅分别为43.35%、35.80%、20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222243399680f146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222243399680f146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2435845519","title":"Monogram Orthopaedics Inc.盘中异动 早盘急速拉升5.05%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435845519","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435845519?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:45","pubTimestamp":1715694314,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时45分，Monogram Orthopaedics Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报2.00美元/股，成交量2964股，换手率0.01%，振幅1.24%。Monogram Orthopaedics Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。其相关个股中，Treace Medical Concepts, Inc.、Pacific Biosciences Of California, Inc.、迪卡斯涨幅较大，Tivic Health Systems, Inc.、Aethlon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为10.44%、8.33%、7.17%，振幅较大的相关个股有Pacific Biosciences Of California, Inc.、古特拉、Treace Medical Concepts, Inc.，振幅分别为31.09%、23.76%、17.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421451487e87d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421451487e87d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2435374897","title":"Monogram Orthopaedics Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435374897","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435374897?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:03","pubTimestamp":1715612585,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时03分，Monogram Orthopaedics Inc.股票出现异动，股价大幅上涨5.50%。截至发稿，该股报1.98美元/股，成交量2.0865万股，换手率0.07%，振幅5.85%。Monogram Orthopaedics Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。其相关个股中，Holdco Nuvo Group D G Ltd C/Wts 01/05/2029 、Tenon Medical Inc C/Wts 16/06/2028 、Pacific Biosciences Of California, Inc.涨幅较大，Aethlon Medical, Inc.、Tivic Health Systems, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为74.59%、23.37%、11.72%，振幅较大的相关个股有Holdco Nuvo Group D G Ltd C/Wts 01/05/2029 、Tenon Medical Inc C/Wts 16/06/2028 、Pacific Biosciences Of California, Inc.，振幅分别为30.77%、22.91%、21.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051323030579276336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051323030579276336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2434860914","title":"Monogram Orthopaedics Inc.盘中异动 下午盘快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434860914","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434860914?lang=zh_cn&edition=full","pubTime":"2024-05-11 02:21","pubTimestamp":1715365287,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日02时21分，Monogram Orthopaedics Inc.股票出现波动，股价急速下跌5.13%。截至发稿，该股报1.85美元/股，成交量6.3445万股，换手率0.20%，振幅7.18%。Monogram Orthopaedics Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Sensus Healthcare, Inc.、Tela Bio, Inc.涨幅较大，Aethlon Medical, Inc.、Sensus Healthcare, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为714.78%、98.95%、69.08%，振幅较大的相关个股有Aethlon Medical, Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Spectral Ai Inc C/Wts ，振幅分别为57.67%、46.04%、34.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051102212879270bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051102212879270bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2434019455","title":"Monogram Orthopaedics Inc.盘中异动 大幅拉升7.37%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434019455","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434019455?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:53","pubTimestamp":1715266401,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时53分，Monogram Orthopaedics Inc.股票出现异动，股价大幅上涨7.37%。截至发稿，该股报2.04美元/股，成交量4.0273万股，换手率0.13%，振幅4.74%。Monogram Orthopaedics Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，Lensar, Inc.、Spectral Ai Inc C/Wts 、Zimvie Inc.涨幅较大，Tivic Health Systems, Inc.、Nuwellis, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为411.07%、115.43%、12.04%，振幅较大的相关个股有Neuropace, Inc.、Nuwellis, Inc.、Apyx Medical Corporation，振幅分别为27.94%、23.46%、16.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092253227a590458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092253227a590458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2433738730","title":"Monogram Orthopaedics Inc.盘中异动 下午盘快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433738730","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433738730?lang=zh_cn&edition=full","pubTime":"2024-05-08 01:04","pubTimestamp":1715101457,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日01时04分，Monogram Orthopaedics Inc.股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.92美元/股，成交量3.8695万股，换手率0.12%，振幅4.41%。Monogram Orthopaedics Inc.股票所在的医疗器械行业中，整体涨幅为0.85%。其相关个股中，Nuwellis, Inc.、Bioventus Inc.、Acutus Medical, Inc.涨幅较大，Nuwellis, Inc.、Helius Medical Technologies, Inc.、Acutus Medical, Inc.较为活跃，换手率分别为803.41%、132.94%、10.50%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nuwellis, Inc.、Acutus Medical, Inc.，振幅分别为73.65%、70.18%、42.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405080104177a588954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405080104177a588954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MGRM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.monogramorthopaedics.com","stockEarnings":[{"period":"1week","weight":0.2035},{"period":"1month","weight":0.1826},{"period":"3month","weight":0.1674},{"period":"6month","weight":-0.1782},{"period":"1year","weight":-0.4991},{"period":"ytd","weight":-0.2093}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Monogram Technologies Inc.于2016年4月21日在特拉华州注册成立。他们正致力于开发一种产品解决方案架构，其长期目标是通过将3D打印和机器人技术与先进的术前成像技术相结合，实现患者优化的整形外科植入物的经济规模。他们有一个机器人原型，可以自主执行优化路径，以便在合成骨骼样本中高精度插入植入物。Monogram打算生产和销售机器人手术设备和相关软件、骨科植入物、组织消融工具、导航耗材以及重建关节置换手术所需的其他杂项仪器。","exchange":"NASDAQ","name":"Monogram Orthopaedics Inc","nameEN":"Monogram Orthopaedics Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Monogram Orthopaedics Inc(MGRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Monogram Orthopaedics Inc(MGRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Monogram Orthopaedics Inc,MGRM,Monogram Orthopaedics Inc股票,Monogram Orthopaedics Inc股票老虎,Monogram Orthopaedics Inc股票老虎国际,Monogram Orthopaedics Inc行情,Monogram Orthopaedics Inc股票行情,Monogram Orthopaedics Inc股价,Monogram Orthopaedics Inc股市,Monogram Orthopaedics Inc股票价格,Monogram Orthopaedics Inc股票交易,Monogram Orthopaedics Inc股票购买,Monogram Orthopaedics Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Monogram Orthopaedics Inc(MGRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Monogram Orthopaedics Inc(MGRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}