Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGNI Magnite, Inc.

盘前交易 11-19 07:22:08 EST

15.64

-0.21

-1.32%

盘前15.53

-0.11-0.70%

05:24 EST

最高15.85	最低15.42	成交量148.21万
今开15.77	昨收15.85	日振幅2.73%
总市值22.00亿	流通市值19.61亿	总股本1.41亿
成交额2,317万	换手率1.18%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":15.64,"timestamp":1731963600000,"preClose":15.85,"halted":0,"volume":1482129,"hourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.64,"latestTime":"05:24 EST","volume":900,"amount":14020.0011,"timestamp":1732011879633},"delay":0,"floatShares":125394773,"shares":140690441,"eps":0.118955,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.21,"latestTime":"11-19 07:22:08 EST","open":15.77,"high":15.8521,"low":15.42,"amount":23169719.517912,"amplitude":0.027262,"askPrice":15.8,"askSize":174,"bidPrice":14.78,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.118955,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"listingDate":1396411200000,"adjPreClose":15.64,"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.64,"latestTime":"05:24 EST","volume":900,"amount":14020.0011,"timestamp":1732011879633},"postHourTrading":{"tag":"盘后","latestPrice":15.5483,"preClose":15.64,"latestTime":"19:58 EST","volume":51700,"amount":808549.41,"timestamp":1731977913798},"volumeRatio":0.42637277929717327,"impliedVol":0.5082,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/MGNI/wiki","defaultTab":"wiki","newsList":[{"id":"2484510495","title":"Magnite, Inc.2024财年第三财季实现净利润5.21百万美元，同比增加129.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510495?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773049,"startTime":"0","endTime":"0","summary":"11月17日，Magnite, Inc.公布财报，公告显示公司2024财年第三财季净利润为5.21百万美元，同比增加129.81%；其中营业收入为1.62亿美元，同比增加8.00%，每股基本收益为0.04美元。从资产负债表来看，Magnite, Inc.总负债20.12亿美元，其中短期债务21.87百万美元，资产负债比为1.37，流动比率为1.12。机构评级：截至2024年11月17日，当前有13家机构对Magnite, Inc.目标价做出预测，其中目标均价为17.58美元，其中最低目标价为13.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524a23e079c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524a23e079c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI"],"gpt_icon":0},{"id":"2483059433","title":"Magnite, Inc.盘中异动 早盘急速跳水5.10%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483059433?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:31","pubTimestamp":1731684684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时31分，Magnite, Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报15.81美元/股，成交量48.9679万股，换手率0.35%，振幅4.68%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为2.01%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司还在2021年以12亿美元的价格收购了CTV市场中另一家领先的ssp SpotX，巩固了其在该领域长期重点抢占的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233124abc50667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233124abc50667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2482738438","title":"Magnite, Inc.盘中异动 早盘股价大涨5.00%报14.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738438?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:41","pubTimestamp":1731336092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时41分，Magnite, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报14.29美元/股，成交量17.6065万股，换手率0.13%，振幅2.72%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.23%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司还在2021年以12亿美元的价格收购了CTV市场中另一家领先的ssp SpotX，巩固了其在该领域长期重点抢占的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224133a22ce9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224133a22ce9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2481101766","title":"Magnite, Inc.盘中异动 急速下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101766?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Magnite, Inc.股票出现波动，股价急速下跌5.86%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.09%。其相关个股中，Stran & Co Inc C/Wts 、浩熙健康科技、Ziff Davis, Inc.涨幅较大，浩熙健康科技、Vs Media Holdings Limited、Qmmm Holdings Limited较为活跃，换手率分别为7.41%、0.19%、0.15%，振幅较大的相关个股有Magnite, Inc.、浩熙健康科技、Thumzup Media Corporation，振幅分别为7.86%、5.06%、4.37%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822310998e4176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822310998e4176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2481937099","title":"Magnite, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937099?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:17","pubTimestamp":1730920674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时17分，Magnite, Inc.股票出现异动，股价快速拉升5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.86%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Clear Channel Outdoor Holdings, Inc.、Able View Global Inc.涨幅较大，Qmmm Holdings Limited、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为23.25%、4.23%、3.81%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Stran & Co Inc C/Wts 、悦航阳光，振幅分别为45.45%、38.54%、16.30%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031755a21daf5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031755a21daf5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2477538062","title":"Magnite, Inc.盘中异动 急速拉升9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538062?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:31","pubTimestamp":1729690283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Magnite, Inc.股票出现波动，股价大幅拉升9.69%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，Magnite, Inc.、旅游族、Lendway, Inc.涨幅较大，浩熙健康科技、Vs Media Holdings Limited、Magnite, Inc.较为活跃，换手率分别为0.52%、0.24%、0.17%，振幅较大的相关个股有Magnite, Inc.、旅游族、Cardlytics, Inc. Common Stock，振幅分别为3.31%、3.25%、3.06%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321312395bd429b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321312395bd429b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2477582247","title":"BUZZ-Magnite 因与迪士尼续签协议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582247","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477582247?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:03","pubTimestamp":1729688600,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月23日 - ** 广告公司Magnite的股票  盘前上涨8.3%至13.07美元** 该公司与迪士尼  续约两年，并扩大了合作范围 ** 迪士尼现在将使用 MGNI 的服务在 ESPN 的直播流媒体上为大学橄榄球赛赚钱** 公司现在将支持迪士尼在巴西、智利、哥伦比亚、墨西哥、秘鲁和阿根廷扩大广告支持库存的货币化。** MGNI 是迪士尼首选的供应方技术合作伙伴，它使迪士尼能够销售广告空间** 截至本周二收盘，该公司股价已累计上涨 29.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1894683264.USD","SG9999015986.USD","LU0708994859.HKD","BK4585","LU1267930573.SGD","LU0128525929.USD","DIS","GB00BDT5M118.USD","BK4534","LU0208291251.USD","LU0786609619.USD","LU1894683348.USD","BK4108","BK4551","LU0011850046.USD","BK4581","LU0320765489.SGD","SG9999015978.USD","SG9999015952.SGD","BK4507","LU0061475181.USD","LU0310800379.SGD","LU0070302665.USD","BK4561","MGNI","BK4009","BK4524","BK4532","BK4554","BK4588","LU0029864427.USD","BK4550"],"gpt_icon":0},{"id":"2472375038","title":"Magnite, Inc.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472375038?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:32","pubTimestamp":1727789526,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，Magnite, Inc.股票出现波动，股价快速下跌5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，Wpp Plc American Depositary Shs Each Rep 5 Ord、悦航阳光、浩熙健康科技涨幅较大，中网载线、悦航阳光、浩熙健康科技较为活跃，换手率分别为2.18%、1.53%、0.17%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、微美全息、中网载线，振幅分别为28.57%、10.90%、4.77%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132069719dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132069719dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2470039991","title":"Magnite, Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470039991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470039991?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:35","pubTimestamp":1727454939,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时35分，Magnite, Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报13.71美元/股，成交量70.128万股，换手率0.50%，振幅4.14%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.25%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928003539a1dd1704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928003539a1dd1704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2460224169","title":"Magnite, Inc.2024财年第二财季实现净利润-1.08百万美元，同比增加98.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460224169","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460224169?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824010,"startTime":"0","endTime":"0","summary":"8月17日，Magnite, Inc.公布财报，公告显示公司2024财年第二财季净利润为-1.08百万美元，同比增加98.54%；其中营业收入为1.63亿美元，同比增加6.54%，每股基本收益为-0.01美元。从资产负债表来看，Magnite, Inc.总负债19.30亿美元，其中短期债务23.66百万美元，资产负债比为1.37，流动比率为1.11。机构评级：截至2024年8月17日，当前有12家机构对Magnite, Inc.目标价做出预测，其中目标均价为17.46美元，其中最低目标价为14.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000429f31ac08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000429f31ac08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI"],"gpt_icon":0},{"id":"2458599218","title":"Magnite, Inc.盘中异动 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458599218","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458599218?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:57","pubTimestamp":1723211841,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时57分，Magnite, Inc.股票出现异动，股价大幅跳水5.33%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.37%。其相关个股中，Mgo Global Inc.、Cardlytics, Inc. Common Stock、爱点击涨幅较大，Mgo Global Inc.、Cardlytics, Inc. Common Stock、悦航阳光较为活跃，换手率分别为1248.22%、2.49%、1.36%，振幅较大的相关个股有Mgo Global Inc.、Able View Global Inc.、Cardlytics, Inc. Common Stock，振幅分别为35.68%、17.86%、17.23%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215722941ffbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215722941ffbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2457319605","title":"Magnite, Inc.盘中异动 早盘股价大跌14.88%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457319605","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457319605?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123923,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，Magnite, Inc.股票出现异动，股价大幅下挫14.88%。截至发稿，该股报10.98美元/股，成交量34.8684万股，换手率0.25%，振幅10.42%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.02%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132039f1aa3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132039f1aa3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2457803074","title":"Magnite Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457803074","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457803074?lang=zh_cn&edition=full","pubTime":"2024-08-08 05:44","pubTimestamp":1723067063,"startTime":"0","endTime":"0","summary":"   * Magnite Inc    公布的截至 6 月份的季度调整后每股收益为 14 美分，高于去年同期的每股收益 9 美分。九位分析师对该季度的平均预期是每股收益 15 美分。华尔街预期为每股收益 13 美分至 20 美分。* 营收同比增长 9%，达到 1.4676 亿美元；分析师预期为 1.4399 亿美元。* Magnite Inc公布的本季度每股收益为亏损1美分。* Magnite Inc本季度股价下跌了2.0%，今年迄今为止上涨了39.5%。华尔街对 Magnite Inc 的 12 个月目标价中位数为 17.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Magnite Inc 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2457109842","title":"Magnite, Inc.盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457109842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457109842?lang=zh_cn&edition=full","pubTime":"2024-08-07 22:11","pubTimestamp":1723039860,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日22时11分，Magnite, Inc.股票出现波动，股价快速拉升5.10%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.36%。其相关个股中，Emerald Holding, Inc.、中网载线、Nexxen International Ltd涨幅较大，悦航阳光、Mgo Global Inc.、Vs Media Holdings Limited较为活跃，换手率分别为38.40%、3.43%、0.38%，振幅较大的相关个股有悦航阳光、Able View Global Inc.、Advantage Solutions Inc.，振幅分别为43.62%、42.20%、21.88%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080722110096824cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080722110096824cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2456169017","title":"Magnite, Inc.盘中异动 下午盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456169017","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456169017?lang=zh_cn&edition=full","pubTime":"2024-08-01 03:03","pubTimestamp":1722452585,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时03分，Magnite, Inc.股票出现异动，股价急速拉升5.01%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.50%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、Marchex, Inc.涨幅较大，Mgo Global Inc.、Vs Media Holdings Limited、浩熙健康科技较为活跃，换手率分别为3.29%、2.88%、1.92%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、爱点击、Cheer Holding Inc C/Wts 13/02/2025，振幅分别为36.90%、31.78%、30.77%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801030305941fcaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801030305941fcaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2454804905","title":"Magnite(MGNI.US)获Lake Street首次覆盖，给予买入评级, 目标价21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454804905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454804905?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:49","pubTimestamp":1721926140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2453883782","title":"Magnite, Inc.盘中异动 早盘急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453883782?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:12","pubTimestamp":1721830352,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时12分，Magnite, Inc.股票出现波动，股价大幅跳水5.20%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.54%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、爱点击、宝盛涨幅较大，Mgo Global Inc.、爱点击、埃培智较为活跃，换手率分别为4.45%、0.57%、0.33%，振幅较大的相关个股有Mgo Global Inc.、Vs Media Holdings Limited、浩熙健康科技，振幅分别为12.83%、10.98%、10.58%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221233941fa2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221233941fa2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2452747028","title":"Magnite, Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452747028","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452747028?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:20","pubTimestamp":1721402435,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日23时20分，Magnite, Inc.股票出现异动，股价快速拉升5.02%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.53%。其相关个股中，爱点击、Dolphin Entertainment, Inc.、Magnite, Inc.涨幅较大，Mgo Global Inc.、浩熙健康科技、爱点击较为活跃，换手率分别为2.45%、0.77%、0.73%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Mgo Global Inc.、Direct Digital Holdings, Inc.，振幅分别为51.53%、17.30%、12.73%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192320359681e92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192320359681e92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2452023164","title":"Magnite, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452023164","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452023164?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:24","pubTimestamp":1721233493,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时24分，Magnite, Inc.股票出现波动，股价急速下跌5.11%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为1.25%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。消息层面，截至00时24分，《Craig-Hallum维持Magnite买入评级，目标价20美元》资讯为影响Magnite, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002454aefa28ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002454aefa28ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2451964491","title":"Magnite(MGNI.US)获Wolfe Research首次覆盖，给予优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2451964491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451964491?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:25","pubTimestamp":1721125516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","MGNI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magnite.com","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.2757},{"period":"3month","weight":0.1768},{"period":"6month","weight":0.3683},{"period":"1year","weight":0.9823},{"period":"ytd","weight":0.6745}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magnite, Inc.于2007年4月20日在特拉华州成立。该公司是世界上最大的独立卖方广告平台，结合了Rubicon Project的程序设计专业知识和Telaria在CTV中的领导地位。发布者使用其技术在所有屏幕和格式（包括台式机，移动设备，音频和CTV）上通过其内容获利。而且世界领先的代理商和品牌都信任他们的平台来访问品牌安全的高质量广告资源，并且每月执行数十亿次广告交易。Magnite在阳光明媚的加利福尼亚州洛杉矶市，繁华的纽约和历史悠久的伦敦，在北美，欧洲，中东，非洲，拉丁美洲和亚太地区都设有办事处。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023535},{"month":2,"riseRate":0.8,"avgChangeRate":0.166468},{"month":3,"riseRate":0.3,"avgChangeRate":-0.113928},{"month":4,"riseRate":0.5,"avgChangeRate":0.008748},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.013279},{"month":6,"riseRate":0.727273,"avgChangeRate":0.04084},{"month":7,"riseRate":0.545455,"avgChangeRate":0.009737},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.051527},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.029225},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.005398},{"month":11,"riseRate":0.545455,"avgChangeRate":0.15428},{"month":12,"riseRate":0.6,"avgChangeRate":0.085104}],"exchange":"NASDAQ","name":"Magnite, Inc.","nameEN":"Magnite, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnite, Inc.,MGNI,Magnite, Inc.股票,Magnite, Inc.股票老虎,Magnite, Inc.股票老虎国际,Magnite, Inc.行情,Magnite, Inc.股票行情,Magnite, Inc.股价,Magnite, Inc.股市,Magnite, Inc.股票价格,Magnite, Inc.股票交易,Magnite, Inc.股票购买,Magnite, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}