Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGNI Magnite, Inc.

已收盘 07-02 16:00:00 EDT

13.49

-0.04

-0.30%

盘后13.50

+0.01+0.07%

19:48 EDT

最高13.58	最低13.28	成交量107.32万
今开13.50	昨收13.53	日振幅2.22%
总市值18.89亿	流通市值16.79亿	总股本1.40亿
成交额1,443万	换手率0.86%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":13.49,"timestamp":1719950400000,"preClose":13.53,"halted":0,"volume":1073193,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.49,"latestTime":"19:48 EDT","volume":105415,"amount":1422053.08,"timestamp":1719964083689},"delay":0,"floatShares":124493605,"shares":140023657,"eps":-0.578084,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"07-02 16:00:00 EDT","open":13.5,"high":13.58,"low":13.28,"amount":14426755.348962,"amplitude":0.022173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.578084,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1396411200000,"adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.1145,"preClose":13.53,"latestTime":"08:44 EDT","volume":310,"amount":4137.89953,"timestamp":1719924264935},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.49,"latestTime":"19:48 EDT","volume":105415,"amount":1422053.08,"timestamp":1719964083689},"volumeRatio":0.604373,"impliedVol":0.6892,"impliedVolPercentile":0.5198},"requestUrl":"/m/hq/s/MGNI/wiki","defaultTab":"wiki","newsList":[{"id":"2442351568","title":"Magnite, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442351568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442351568?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:12","pubTimestamp":1718201560,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时12分，Magnite, Inc.股票出现波动，股价大幅上涨5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.48%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。消息层面，截至22时12分，《Craig-Hallum维持Magnite买入评级，目标价20美元》资讯为影响Magnite, Inc.的重要信息。该信息摘要如下：Craig-Hallum分析师Jason Kreyer维持$Magnite $买入评级，目标价20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612221241941ee16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612221241941ee16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2441090326","title":"Magnite, Inc.盘中异动 股价大跌5.15%报12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441090326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441090326?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:13","pubTimestamp":1717787638,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时13分，Magnite, Inc.股票出现异动，股价急速跳水5.15%。截至发稿，该股报12.88美元/股，成交量77.9205万股，换手率0.56%，振幅4.05%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.11%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608031358af8cae99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608031358af8cae99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2441131251","title":"Magnite, Inc.盘中异动 下午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441131251","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441131251?lang=zh_cn&edition=full","pubTime":"2024-06-05 02:40","pubTimestamp":1717526425,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日02时40分，Magnite, Inc.股票出现异动，股价急速拉升5.04%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.19%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。消息层面，截至02时40分，《Form 144 | Magnite高管拟出售2.07万股股份，价值约26.95万美元》资讯为影响Magnite, Inc.的重要信息。该信息摘要如下：根据美国证券交易委员会美东时间6月3日披露的文件，$Magnite $高管DAVID DAY拟于6月3日出售2.07万股普通股股份，总市值约26.95万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605024026941ec51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605024026941ec51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2440434583","title":"Magnite Inc：Evercore ISI将目标价格从13美元上调至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440434583","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440434583?lang=zh_cn&edition=full","pubTime":"2024-06-03 14:05","pubTimestamp":1717394724,"startTime":"0","endTime":"0","summary":"Magnite Inc：Evercore ISI将目标价格从13美元上调至15美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031405259f14261a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031405259f14261a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","MGNI"],"gpt_icon":0},{"id":"2438305748","title":"BUZZ-博雅全球上调评级并上调 PT 后，Magnite 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2438305748","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438305748?lang=zh_cn&edition=full","pubTime":"2024-05-25 00:15","pubTimestamp":1716567337,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月24日 - ** 在线广告公司Magnite   股价大涨12.2%至12.42美元** 博雅全球研究公司将评级从 \"持有 \"上调至 \"买入** 同时将目标价从13美元上调至15美元** 10位覆盖MGNI股票的分析师中，9位给予 \"买入 \"或更高评级，1位给予 \"持有 \"评级；目标价中值为15美元 - LSEG数据** 包括本交易日的走势在内，该股今年累计上涨约 33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","MGNI","PT"],"gpt_icon":0},{"id":"2437307330","title":"Magnite, Inc.盘中异动 快速拉升8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437307330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437307330?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:30","pubTimestamp":1716557422,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时30分，Magnite, Inc.股票出现异动，股价快速上涨8.58%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.80%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该信息摘要如下：B of A Securities：上调Magnite评级，由中性调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242130229680f9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242130229680f9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2436602010","title":"Magnite, Inc.2024财年第一财季实现净利润-17.76百万美元，同比增加82.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436602010","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436602010?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:25","pubTimestamp":1715876706,"startTime":"0","endTime":"0","summary":"3月31日，Magnite, Inc.公布财报，公告显示公司2024财年第一财季净利润为-17.76百万美元，同比增加82.01%；其中营业收入为1.49亿美元，同比增加14.62%，每股基本收益为-0.13美元。从资产负债表来看，Magnite, Inc.总负债17.59亿美元，其中短期债务23.56百万美元，资产负债比为1.40，流动比率为1.11。机构评级：截至2024年3月31日，当前有10家机构对Magnite, Inc.目标价做出预测，其中目标均价为15.60美元，其中最低目标价为13.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170025138b0f8fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170025138b0f8fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI"],"gpt_icon":0},{"id":"2434454600","title":"Needham：重申Magnite(MGNI.US)评级，由买入调整至买入评级, 目标价15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434454600","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434454600?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:45","pubTimestamp":1715276708,"startTime":"0","endTime":"0","summary":"Needham：重申Magnite(MGNI.US)评级，由买入调整至买入评级, 目标价15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100145118aedb1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100145118aedb1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI"],"gpt_icon":0},{"id":"2434204898","title":"Magnite Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434204898","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434204898?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:56","pubTimestamp":1715273805,"startTime":"0","endTime":"0","summary":"   * Magnite Inc    公布的截至 3 月份的季度调整后每股收益为 5 美分，高于去年同期的每股收益 4 美分。八位分析师对该季度的平均预期是每股盈亏平衡。华尔街预期为每股收益-4 美分至 4 美分。* Magnite Inc 公布的本季度每股收益为亏损 13 美分。* Magnite Inc 本季度股价下跌了 17.2%，今年迄今为止下跌了 4.7%。* 广告与营销同行的平均一致建议也是 \"买入\"。华尔街对 Magnite Inc 的 12 个月目标价中位数为 14.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2434013952","title":"Magnite, Inc.股价拉升20.67% 市值涨3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013952?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:31","pubTimestamp":1715261476,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时31分，Magnite, Inc.股票出现异动，股价快速上涨20.67%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.28%。其相关个股中，Magnite, Inc.、Lendway, Inc.、Mgo Global Inc.涨幅较大，Cardlytics, Inc. Common Stock、Magnite, Inc.、Adtheorent Holding Company, Inc.较为活跃，换手率分别为0.85%、0.09%、0.09%，振幅较大的相关个股有Magnite, Inc.、Advantage Solutions Inc.、Clear Channel Outdoor Holdings, Inc.，振幅分别为7.53%、4.46%、3.25%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092131168aed0d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092131168aed0d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2434082767","title":"Magnite, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434082767","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434082767?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:23","pubTimestamp":1715196219,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时23分，Magnite, Inc.股票出现波动，股价快速下挫5.10%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Marchex, Inc.、Emerald Holding, Inc.涨幅较大，Adtheorent Holding Company, Inc.、Integral Ad Science Holding Corp.、Cardlytics, Inc. Common Stock较为活跃，换手率分别为4.16%、2.84%、1.41%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Inuvo, Inc.、Marchex, Inc.，振幅分别为44.74%、16.74%、12.69%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司之前被命名为Rubicon项目，并在2020年与Telaria合并后成为Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903233979268e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903233979268e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2433627032","title":"Magnite Inc    预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433627032","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433627032?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:04","pubTimestamp":1715047490,"startTime":"0","endTime":"0","summary":"   * Magnite Inc    预计在5月8日公布的截至2024年3月31日的财报中将显示季度收入增长。* 根据LSEG的数据，9位分析师的平均预期是，这家总部位于纽约的公司的营收将从去年同期的1.1605亿美元增至1.24239亿美元，增幅为7.1%。* LSEG 分析师对 Magnite Inc 的平均预期是每股盈亏平衡。* 华尔街对 Magnite Inc 的 12 个月目标价中位数为 14.75 美元，高于其最新收盘价 9.37 美元。5月7日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2430808208","title":"Magnite, Inc.盘中异动 早盘大幅拉升5.11%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430808208","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430808208?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:51","pubTimestamp":1714139503,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时51分，Magnite, Inc.股票出现异动，股价快速拉升5.11%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.03%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、宝盛、Magnite, Inc.涨幅较大，爱点击、Vs Media Holdings Limited、Adtheorent Holding Company, Inc.较为活跃，换手率分别为1.78%、0.38%、0.11%，振幅较大的相关个股有爱点击、浩熙健康科技、Magnite, Inc.，振幅分别为21.74%、9.87%、4.43%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215144861e98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215144861e98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2426494990","title":"Magnite, Inc.盘中异动 股价大跌5.62%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494990","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426494990?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755853,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Magnite, Inc.股票出现波动，股价快速下挫5.62%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，悦航阳光、Vs Media Holdings Limited、悦享控股涨幅较大，Adtheorent Holding Company, Inc.、超视野传播、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.28%、0.13%、0.12%，振幅较大的相关个股有超视野传播、Cardlytics, Inc. Common Stock、Advantage Solutions Inc.，振幅分别为2.59%、2.53%、1.63%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213053791faba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213053791faba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2424222043","title":"Magnite, Inc.盘中异动 股价大跌5.10%报10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424222043","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424222043?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064847,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Magnite, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报10.04美元/股，成交量4.0792万股，换手率0.03%，振幅1.98%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为1.17%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134077a50b5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134077a50b5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2422114513","title":"Magnite, Inc.盘中异动 大幅上涨5.01%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422114513","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422114513?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:52","pubTimestamp":1711641179,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时52分，Magnite, Inc.股票出现波动，股价大幅拉升5.01%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为1.77%。其相关个股中，微美全息、Integral Ad Science Holding Corp.、Magnite, Inc.涨幅较大，Cardlytics, Inc. Common Stock、宝盛、Mgo Global Inc.较为活跃，换手率分别为2.06%、1.93%、1.60%，振幅较大的相关个股有微美全息、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为12.91%、8.54%、8.43%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282353007a4fde80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282353007a4fde80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2422611658","title":"Magnite, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611658","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422611658?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:12","pubTimestamp":1711462377,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时12分，Magnite, Inc.股票出现异动，股价快速上涨5.02%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.06%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Advantage Solutions Inc.、Mgo Global Inc.涨幅较大，Cardlytics, Inc. Common Stock、Mgo Global Inc.、微美全息较为活跃，换手率分别为9.87%、1.25%、0.33%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Cardlytics, Inc. Common Stock、Mgo Global Inc.，振幅分别为27.27%、17.93%、14.74%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622125787e7bde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622125787e7bde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2420726489","title":"Magnite, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420726489","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420726489?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:32","pubTimestamp":1710945171,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时32分，Magnite, Inc.股票出现波动，股价急速跳水5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.43%。其相关个股中，Adtheorent Holding Company Inc C/Wts 26/12/2026 、悦享控股、Direct Digital Holdings, Inc.涨幅较大，Cardlytics, Inc. Common Stock、微美全息、Mgo Global Inc.较为活跃，换手率分别为1.71%、1.39%、0.72%，振幅较大的相关个股有Adtheorent Holding Company Inc C/Wts 26/12/2026 、Mgo Global Inc.、悦享控股，振幅分别为15.02%、15.01%、13.26%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223251861dfc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223251861dfc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2416622140","title":"Magnite, Inc.盘中异动 早盘大幅下跌5.12%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416622140","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416622140?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:02","pubTimestamp":1709564545,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时02分，Magnite, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报11.60美元/股，成交量28.5957万股，换手率0.21%，振幅5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.69%。其相关个股中，Stagwell Inc.、Fluent, Inc.、Innovid Corp.涨幅较大，Mgo Global Inc.、旅游族、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.63%、0.49%、0.30%，振幅较大的相关个股有Innovid Corp.、浩熙健康科技、旅游族，振幅分别为8.63%、8.61%、6.91%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423022579171aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423022579171aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magnite.com","stockEarnings":[{"period":"1week","weight":0.0258},{"period":"1month","weight":0.0964},{"period":"3month","weight":0.337},{"period":"6month","weight":0.5134},{"period":"1year","weight":-0.0088},{"period":"ytd","weight":0.4486}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magnite, Inc.于2007年4月20日在特拉华州成立。该公司是世界上最大的独立卖方广告平台，结合了Rubicon Project的程序设计专业知识和Telaria在CTV中的领导地位。发布者使用其技术在所有屏幕和格式（包括台式机，移动设备，音频和CTV）上通过其内容获利。而且世界领先的代理商和品牌都信任他们的平台来访问品牌安全的高质量广告资源，并且每月执行数十亿次广告交易。Magnite在阳光明媚的加利福尼亚州洛杉矶市，繁华的纽约和历史悠久的伦敦，在北美，欧洲，中东，非洲，拉丁美洲和亚太地区都设有办事处。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023535},{"month":2,"riseRate":0.8,"avgChangeRate":0.166468},{"month":3,"riseRate":0.3,"avgChangeRate":-0.113928},{"month":4,"riseRate":0.5,"avgChangeRate":0.008748},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.013279},{"month":6,"riseRate":0.727273,"avgChangeRate":0.04084},{"month":7,"riseRate":0.545455,"avgChangeRate":0.002828},{"month":8,"riseRate":0.3,"avgChangeRate":-0.051521},{"month":9,"riseRate":0.3,"avgChangeRate":-0.032583},{"month":10,"riseRate":0.3,"avgChangeRate":0.003954},{"month":11,"riseRate":0.5,"avgChangeRate":0.144387},{"month":12,"riseRate":0.6,"avgChangeRate":0.085104}],"exchange":"NASDAQ","name":"Magnite, Inc.","nameEN":"Magnite, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnite, Inc.,MGNI,Magnite, Inc.股票,Magnite, Inc.股票老虎,Magnite, Inc.股票老虎国际,Magnite, Inc.行情,Magnite, Inc.股票行情,Magnite, Inc.股价,Magnite, Inc.股市,Magnite, Inc.股票价格,Magnite, Inc.股票交易,Magnite, Inc.股票购买,Magnite, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}