MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFIC MidCap Financial Investment Corp

已收盘 11-21 16:00:00 EST

13.82

+0.05

+0.36%

盘后13.79

-0.03-0.22%

19:17 EST

最高13.94	最低13.78	成交量37.84万
今开13.84	昨收13.77	日振幅1.16%
总市值12.96亿	流通市值12.96亿	总股本9,378万
成交额523.98万	换手率0.40%	流通股本9,378万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":13.82,"timestamp":1732222800000,"preClose":13.77,"halted":0,"volume":378386,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.82,"latestTime":"19:17 EST","volume":4269,"amount":58994.91,"timestamp":1732234622340},"delay":0,"floatShares":93780278,"shares":93780278,"eps":1.525783,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"11-21 16:00:00 EST","open":13.84,"high":13.94,"low":13.78,"amount":5239795.488272,"amplitude":0.011619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.525783,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"listingDate":1081224000000,"adjPreClose":13.77,"dividendRate":0.109986,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.82,"latestTime":"19:17 EST","volume":4269,"amount":58994.91,"timestamp":1732234622340},"volumeRatio":1.169138,"impliedVol":0.2463,"impliedVolPercentile":0.8056},"requestUrl":"/m/hq/s/MFIC/wiki","defaultTab":"wiki","newsList":[{"id":"2457204927","title":"Midcap Financial Investment Corporation盘中异动 股价大跌5.23%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457204927","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457204927?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864663,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Midcap Financial Investment Corporation股票出现异动，股价快速下挫5.23%。截至发稿，该股报12.50美元/股，成交量8.5264万股，换手率0.09%，振幅1.14%。Midcap Financial Investment Corporation股票所在的资产管理行业中，整体跌幅为2.22%。Midcap Financial Investment Corporation公司简介：MidCap Financial Investment Corp 是一家外部管理、公开交易、封闭式、多元化管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521310396823e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521310396823e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MFIC","MFICL"],"gpt_icon":0},{"id":"2455661034","title":"小摩：维持MidCap Financial(MFIC.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455661034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455661034?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:48","pubTimestamp":1722264483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","LU0976567544.SGD","BK4581","BK4588","LU0149725797.USD","LU1363072403.SGD","IE00BJTD4N35.SGD","LU0320765489.SGD","LU","IE00BLSP4452.SGD","IE00BWXC8680.SGD","BK4135","IE00BZ1G4Q59.USD","LU0496365809.HKD","BK4516","LU1261432733.SGD","LU0256863811.USD","MFIC","LU1894683264.USD","LU1914381329.SGD","LU1244550577.SGD","LU0070302665.USD","LU1119994496.HKD","IE00BKVL7J92.USD","LU1244550221.USD","LU0238689110.USD","LU0971096721.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU1244550494.USD","LU0417517546.SGD","IE0034235188.USD","LU1496350502.SGD","LU0267386448.USD","IE00B775SV38.USD","LU0882574139.USD","LU1668664300.SGD","LU1084165304.USD","LU1670628061.USD","LU0234572021.USD","BK4585","IE00BHPRN162.USD","LU0310799852.SGD","BK4550","IE00B1XK9C88.USD","IE00BLSP4239.USD","BK4207","LU0170899867.USD","LU1032466523.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2455807916","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455807916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455807916?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB","AMAL","IOVA","MOFG","CHTR","LU1244550494.USD","NWL","FHB","LU0154245756.USD","FRME","BCBP","PFBC","OCSL","LU1153585028.USD","MPB","BK4200","INBK","BKR","ABCB","LU","EME","IBCP","RWAY","MSDL","AVTR","BK4139","BLFY","HBNC","HZO","LU0170899867.USD","IBTX","CASY","TBBK","HIG","LU1861220207.SGD","SN","CFR","COLB","LU1861217088.USD","OLN","FIBK","ALRS","MFIC","DGX","BOH","FBIZ","LU0320765489.SGD","BK4588","BXSL"],"gpt_icon":1},{"id":"2455792680","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455792680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455792680?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","AMAL","CFR","EME","HIG","NWL","FRME","INBK","LU0154245756.USD","BKR","LU","LU1861220207.SGD","OLN","BK4200","LU1153585028.USD","ABCB","CASY","IOVA","CHTR","FHB","SN","COLB","TBBK","MOFG","LU0170899867.USD","MFIC","ALRS","PFBC","LOB","AVTR","IBTX","BCBP","BOH","LU1244550494.USD","RWAY","FIBK","HZO","MSDL","HBNC","IBCP","OCSL","BK4588","BLFY","BK4139","FBIZ","LU1861217088.USD","LU0320765489.SGD","BXSL","MPB"],"gpt_icon":1},{"id":"2453883993","title":"Midcap Financial Investment Corporation盘中异动 早盘大幅跳水5.12%报14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883993","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453883993?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:44","pubTimestamp":1721828646,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时44分，Midcap Financial Investment Corporation股票出现波动，股价大幅跳水5.12%。Midcap Financial Investment Corporation股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Royalty Management Holding Corporation、Gamco Natural Resources, Gold & Income Trust涨幅较大，MFSA政府投资基金、Ashford Inc. 、Destiny Tech100 Inc.较为活跃，换手率分别为0.43%、0.30%、0.28%，振幅较大的相关个股有盛德财富、Midcap Financial Investment Corporation、Gcm Grosvenor Inc.，振幅分别为5.53%、4.08%、2.87%。Midcap Financial Investment Corporation公司简介：MidCap Financial Investment Corp 是一家外部管理、公开交易、封闭式、多元化管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242144069681fd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242144069681fd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFICL","MFIC"],"gpt_icon":0},{"id":"2442497928","title":"Compass Point：下调MidCap Financial(MFIC.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442497928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442497928?lang=zh_cn&edition=full","pubTime":"2024-06-10 20:48","pubTimestamp":1718023710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MFIC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midcapfinancialic.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0058},{"period":"6month","weight":-0.1099},{"period":"1year","weight":0.0369},{"period":"ytd","weight":0.0066}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MidCap Financial Investment Corporation基于马里兰州普通公司法于2004年2月2日成立。 阿波罗投资公司的投资目标将用做产生当前收入及资本增值。公司主要投资于各种形式的债券投资，包括有担保和无担保贷款，麦泽恩投资及中小型私人公司股权。公司同时也投资上市公司证券和诸如抵押贷款债务等结构性产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028919},{"month":2,"riseRate":0.7,"avgChangeRate":-0.001373},{"month":3,"riseRate":0.35,"avgChangeRate":-0.03841},{"month":4,"riseRate":0.7,"avgChangeRate":0.044564},{"month":5,"riseRate":0.52381,"avgChangeRate":0.011719},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.024839},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025914},{"month":8,"riseRate":0.47619,"avgChangeRate":0.022396},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.035551},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.011238},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027237},{"month":12,"riseRate":0.3,"avgChangeRate":-0.03772}],"exchange":"NASDAQ","name":"MidCap Financial Investment Corp","nameEN":"MidCap Financial Investment Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MidCap Financial Investment Corp(MFIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MidCap Financial Investment Corp,MFIC,MidCap Financial Investment Corp股票,MidCap Financial Investment Corp股票老虎,MidCap Financial Investment Corp股票老虎国际,MidCap Financial Investment Corp行情,MidCap Financial Investment Corp股票行情,MidCap Financial Investment Corp股价,MidCap Financial Investment Corp股市,MidCap Financial Investment Corp股票价格,MidCap Financial Investment Corp股票交易,MidCap Financial Investment Corp股票购买,MidCap Financial Investment Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MidCap Financial Investment Corp(MFIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}