Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

休市中 08-23 16:00:00 EDT

1.48

-0.04

-2.96%

盘后1.48

+0.000.00%

19:58 EDT

最高1.48	最低1.48	成交量446.00
今开1.48	昨收1.52	日振幅0.00%
总市值8,971万	流通市值5,617万	总股本6,082万
成交额660.22	换手率0.00%	流通股本3,808万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":1.475,"timestamp":1724443200000,"preClose":1.52,"halted":0,"volume":446,"hourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.475,"latestTime":"19:58 EDT","volume":38,"amount":56.84,"timestamp":1724457535731},"delay":0,"floatShares":38079890,"shares":60819897,"eps":-0.204119,"marketStatus":"休市中","marketStatusCode":7,"change":-0.045,"latestTime":"08-23 16:00:00 EDT","open":1.475,"high":1.475,"low":1.475,"amount":660.2223186,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204119,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1428465600000,"adjPreClose":1.52,"adrRate":360,"postHourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.475,"latestTime":"19:58 EDT","volume":38,"amount":56.84,"timestamp":1724457535731},"volumeRatio":0.06472773826879842,"impliedVol":1.6404,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MFH/wiki","defaultTab":"wiki","newsList":[{"id":"2461019882","title":"Mercurity Fintech盘中异动 下午盘快速拉升6.76%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461019882","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461019882?lang=zh_cn&edition=full","pubTime":"2024-08-21 01:18","pubTimestamp":1724174281,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日01时18分，Mercurity Fintech股票出现异动，股价快速拉升6.76%。截至发稿，该股报1.58美元/股，成交量1303股，换手率0.00%，振幅6.76%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.38%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082101180295ab7e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082101180295ab7e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2460226830","title":"Mercurity Fintech盘中异动 股价大涨6.16%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460226830","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460226830?lang=zh_cn&edition=full","pubTime":"2024-08-17 03:27","pubTimestamp":1723836442,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日03时27分，Mercurity Fintech股票出现异动，股价大幅拉升6.16%。截至发稿，该股报1.55美元/股，成交量5745股，换手率0.01%，振幅2.05%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.34%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817032722a1d4b1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817032722a1d4b1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2459407038","title":"Mercurity Fintech股价重挫10.43% 市值跌120.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459407038","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459407038?lang=zh_cn&edition=full","pubTime":"2024-08-16 04:17","pubTimestamp":1723753032,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日04时17分，Mercurity Fintech股票出现波动，股价快速下跌10.43%。截至发稿，该股报1.46美元/股，成交量504股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.36%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816041712ab5dded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816041712ab5dded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2459695586","title":"Mercurity Fintech盘中异动 下午盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459695586","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459695586?lang=zh_cn&edition=full","pubTime":"2024-08-13 03:22","pubTimestamp":1723490567,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日03时22分，Mercurity Fintech股票出现波动，股价快速下跌5.47%。截至发稿，该股报1.47美元/股，成交量3163股，换手率0.01%，振幅7.62%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.53%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813032247af9719ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813032247af9719ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2457034346","title":"Mercurity Fintech盘中异动 早盘大幅下挫8.12%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457034346","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457034346?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:15","pubTimestamp":1723130101,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时15分，Mercurity Fintech股票出现波动，股价大幅跳水8.12%。截至发稿，该股报1.52美元/股，成交量634股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为1.33%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082315019f1ad963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082315019f1ad963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2457339871","title":"Mercurity Fintech盘中异动 临近收盘急速拉升8.55%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457339871","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457339871?lang=zh_cn&edition=full","pubTime":"2024-08-08 04:01","pubTimestamp":1723060913,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日04时01分，Mercurity Fintech股票出现波动，股价大幅拉升8.55%。截至发稿，该股报1.65美元/股，成交量5316股，换手率0.01%，振幅6.58%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.08%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808040154af966dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808040154af966dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2457456081","title":"周一（8月5日）纽约尾盘，CME比特币期货BTC主力合约报54640.00美元，较上周五纽约尾盘跌13.19%，盘中交投于59445.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457456081","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457456081?lang=zh_cn&edition=full","pubTime":"2024-08-06 05:55","pubTimestamp":1722894956,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["FDN","03042","BK4588","03008","09046","BK4595","BYON","ETH","83042","BK4178","BK4170","09009","03439","BK4544","BK4594","RM","03179","03046","BK4550","BK4149","ARKB","MFH","BTCmain","BTC","IDEX","BK4166","09179","XBTmain","03009","MSTR","BK4023","09439","BK4585","09042","BTC.USD.HKCC","ARKK","09008","EBON"],"gpt_icon":0},{"id":"2457977635","title":"Mercurity Fintech盘中异动 股价大跌5.85%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457977635","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457977635?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:53","pubTimestamp":1722865982,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时53分，Mercurity Fintech股票出现波动，股价大幅跳水5.85%。截至发稿，该股报1.77美元/股，成交量2554股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为3.02%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215302957f3a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215302957f3a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2456239468","title":"Mercurity Fintech盘中异动 股价大跌8.16%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456239468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456239468?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:36","pubTimestamp":1722612960,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时36分，Mercurity Fintech股票出现异动，股价大幅跳水8.16%。截至发稿，该股报1.80美元/股，成交量1704股，换手率0.00%，振幅3.06%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为2.33%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022336019f093d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022336019f093d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2456451159","title":"Mercurity Fintech盘中异动 急速下挫6.40%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456451159","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456451159?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:02","pubTimestamp":1722531720,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时02分，Mercurity Fintech股票出现波动，股价大幅下挫6.40%。截至发稿，该股报1.90美元/股，成交量261股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.34%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201020195753cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201020195753cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2455954932","title":"Mercurity Fintech盘中异动 早盘股价大涨5.01%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455954932","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455954932?lang=zh_cn&edition=full","pubTime":"2024-07-30 23:29","pubTimestamp":1722353356,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日23时29分，Mercurity Fintech股票出现波动，股价大幅上涨5.01%。截至发稿，该股报1.95美元/股，成交量2010股，换手率0.00%，振幅4.31%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.80%。其相关个股中，Sai Tech Global Corp C/Wts 、Mercurity Fintech、Pjt Partners Inc.涨幅较大，Marathon Digital Holdings, Inc.、Netcapital Inc.、Cleanspark, Inc.较为活跃，换手率分别为4.30%、4.17%、3.71%，振幅较大的相关个股有比特富富、Bit Origin、Btcs Inc.，振幅分别为20.93%、13.84%、11.59%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073023291796821a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073023291796821a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2454372390","title":"Mercurity Fintech盘中异动 下午盘股价大涨5.51%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454372390","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454372390?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:20","pubTimestamp":1722021621,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时20分，Mercurity Fintech股票出现波动，股价快速上涨5.51%。截至发稿，该股报1.96美元/股，成交量1.1922万股，换手率0.02%，振幅4.84%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为1.53%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727032021af945e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727032021af945e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2454248879","title":"Mercurity Fintech盘中异动 早盘大幅下跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454248879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454248879?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:42","pubTimestamp":1721914944,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时42分，Mercurity Fintech股票出现波动，股价急速跳水7.58%。截至发稿，该股报1.83美元/股，成交量1.6995万股，换手率0.03%，振幅4.55%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.48%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214224af941e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214224af941e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2453332889","title":"Mercurity Fintech盘中异动 早盘快速上涨8.29%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453332889","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453332889?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:36","pubTimestamp":1721831797,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时36分，Mercurity Fintech股票出现波动，股价急速上涨8.29%。截至发稿，该股报1.96美元/股，成交量5878股，换手率0.01%，振幅7.18%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.74%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724223637941fa2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724223637941fa2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2453203278","title":"Mercurity Fintech盘中异动 早盘股价大涨6.35%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453203278","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453203278?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:31","pubTimestamp":1721741469,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时31分，Mercurity Fintech股票出现波动，股价急速拉升6.35%。截至发稿，该股报1.85美元/股，成交量684股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131099ee2b321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131099ee2b321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2453795710","title":"Mercurity Fintech股价上涨19.47% 市值涨2617万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453795710","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453795710?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:54","pubTimestamp":1721656442,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时54分，Mercurity Fintech股票出现波动，股价急速拉升19.47%。截至发稿，该股报2.21美元/股，成交量584股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.57%。其相关个股中，Netcapital Inc.、Mercurity Fintech、Argo Blockchain Plc涨幅较大，Netcapital Inc.、Marathon Digital Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为229.23%、3.26%、3.08%，振幅较大的相关个股有Netcapital Inc.、Argo Blockchain Plc、Mawson Infrastructure Group Inc.，振幅分别为39.52%、11.56%、8.94%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722215402954fe0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722215402954fe0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2449488752","title":"周五（7月5日）纽约尾盘，CME比特币期货BTC主力合约报56655.00美元，较周四纽约尾盘跌5.30%，本周累跌6.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2449488752","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449488752?lang=zh_cn&edition=full","pubTime":"2024-07-06 05:55","pubTimestamp":1720216521,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4023","MSTR","BTC.USD.HKCC","BK4577","BK4526","LU1861558580.USD","FDN","NCTY","EBON","BK4170","BRRR","ARKB","CAN","XBTmain","03008","LU1861559042.SGD","ARKK","BITO","HOOD","MFH","EZBC","BK4085","BK4535","03439","09439","BK4551","09008","BK4127","BK4547","DEFI","BTCmain","BK4594","83042","IBIT","03042","09042","BITB","BK4539","BK4554","BTC","BK4595","COIN","BK4544","BK4588","BK4585","BTCT","RIOT","BK4112","HODL","BK4204"],"gpt_icon":0},{"id":"2426927586","title":"周一（4月8日）纽约尾盘，CME比特币期货BTC主力合约报72165.00美元，较上周五纽约尾盘涨6.51%，盘中交投于69080.","url":"https://stock-news.laohu8.com/highlight/detail?id=2426927586","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426927586?lang=zh_cn&edition=full","pubTime":"2024-04-09 05:38","pubTimestamp":1712612320,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["FDN","00700","ARKB","BTCO","EBON","LU0140636845.USD","GBTC","ARKK","80700","BK4227","BRRR","XBTmain","IE00B19Z3581.USD","APLD","NCTY","BTC.USD.HKCC","DEFI","BTCW","LU0128522157.USD","BK1610","CF","BK4528","FBTC","BK4093","EEMA","MSTR","EZBC","LU0048597586.USD","BITB","IE0002270589.USD","LU0080751232.USD","IBIT","MFH","BK4178","BTC","LU0072913022.USD","CME","RIOT","BYON","SQ","CAN","BTCmain","HODL","BITO","BTEUF","LU0158827948.USD","COIN","BK4526"],"gpt_icon":0}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.2551},{"period":"3month","weight":-0.0101},{"period":"6month","weight":-0.51},{"period":"1year","weight":-0.0951},{"period":"ytd","weight":-0.4327}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032735},{"month":2,"riseRate":0.333333,"avgChangeRate":0.055522},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014392},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.077529},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020723},{"month":6,"riseRate":0.5,"avgChangeRate":0.056912},{"month":7,"riseRate":0.2,"avgChangeRate":-0.093439},{"month":8,"riseRate":0.3,"avgChangeRate":-0.047595},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.105499},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.016777},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026443},{"month":12,"riseRate":0.444444,"avgChangeRate":0.163098}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}