Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

盘后交易 07-22 16:29:18 EDT

1.74

-0.11

-5.97%

盘后1.85

+0.11+6.35%

16:00 EDT

最高2.24	最低1.63	成交量8.48万
今开2.20	昨收1.85	日振幅33.25%
总市值1.06亿	流通市值6,624万	总股本6,082万
成交额15.67万	换手率0.22%	流通股本3,808万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":1.7395,"timestamp":1721678400000,"preClose":1.8499,"halted":0,"volume":84757,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.7395,"latestTime":"16:00 EDT","volume":108,"amount":199.8,"timestamp":1721678429912},"delay":0,"floatShares":38079890,"shares":60819897,"eps":-0.204119,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.1104,"latestTime":"07-22 16:29:18 EDT","open":2.2,"high":2.24,"low":1.625,"amount":156731.61884,"amplitude":0.33245,"askPrice":1.96,"askSize":83,"bidPrice":1.75,"bidSize":61,"shortable":0,"etf":0,"ttmEps":-0.204119,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1428465600000,"adjPreClose":1.8499,"adrRate":360,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.7395,"latestTime":"16:00 EDT","volume":108,"amount":199.8,"timestamp":1721678429912},"volumeRatio":1.30571,"impliedVol":1.6404,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MFH","defaultTab":"news","newsList":[{"id":"2453795710","title":"Mercurity Fintech股价上涨19.47% 市值涨2617万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453795710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453795710?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:54","pubTimestamp":1721656442,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时54分，Mercurity Fintech股票出现波动，股价急速拉升19.47%。截至发稿，该股报2.21美元/股，成交量584股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.57%。其相关个股中，Netcapital Inc.、Mercurity Fintech、Argo Blockchain Plc涨幅较大，Netcapital Inc.、Marathon Digital Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为229.23%、3.26%、3.08%，振幅较大的相关个股有Netcapital Inc.、Argo Blockchain Plc、Mawson Infrastructure Group Inc.，振幅分别为39.52%、11.56%、8.94%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722215402954fe0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722215402954fe0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.2333},{"period":"3month","weight":0.3919},{"period":"6month","weight":0.1708},{"period":"1year","weight":-0.2195},{"period":"ytd","weight":-0.2885}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032735},{"month":2,"riseRate":0.333333,"avgChangeRate":0.055522},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014392},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.077529},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020723},{"month":6,"riseRate":0.5,"avgChangeRate":0.056912},{"month":7,"riseRate":0.2,"avgChangeRate":-0.102016},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022505},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.105499},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.016777},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026443},{"month":12,"riseRate":0.444444,"avgChangeRate":0.163098}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}