Roundhill Ball Metaverse ETF(METV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

METV Roundhill Ball Metaverse ETF

盘后交易 11-22 18:11:55 EST

14.18

+0.00

0.00%

盘后14.15

-0.03-0.20%

18:09 EST

最高14.22	最低14.08	成交量15.16万
今开14.13	昨收14.18	日振幅1.02%
总市值3.45亿	流通市值3.45亿	总股本2,433万
成交额214.39万	换手率0.62%	流通股本2,433万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"METV","market":"US","secType":"STK","nameCN":"Roundhill Ball Metaverse ETF","latestPrice":14.18,"timestamp":1732309200000,"preClose":14.18,"halted":0,"volume":151578,"hourTrading":{"tag":"盘后","latestPrice":14.1517,"preClose":14.18,"latestTime":"18:09 EST","volume":137,"amount":1939.779438,"timestamp":1732316970334},"delay":0,"floatShares":24325000,"shares":24325000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-22 18:11:55 EST","open":14.13,"high":14.22,"low":14.075,"amount":2143850.567166,"amplitude":0.010226,"askPrice":15,"askSize":81,"bidPrice":12.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":14.18,"sharesOutstanding":24325000,"nav":14.11,"aum":343225750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.185,"preClose":14.18,"latestTime":"09:03 EST","volume":81,"amount":1129.428927,"timestamp":1732284211143},"postHourTrading":{"tag":"盘后","latestPrice":14.1517,"preClose":14.18,"latestTime":"18:09 EST","volume":137,"amount":1939.779438,"timestamp":1732316970334},"volumeRatio":0.786883,"impliedVol":0.0723,"impliedVolPercentile":0.0675},"requestUrl":"/m/hq/s/METV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0808},{"period":"6month","weight":0.138},{"period":"1year","weight":0.339},{"period":"ytd","weight":0.232}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011738},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005017},{"month":3,"riseRate":0.666667,"avgChangeRate":0.042027},{"month":4,"riseRate":0,"avgChangeRate":-0.097139},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026958},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001439},{"month":7,"riseRate":0.5,"avgChangeRate":0.032607},{"month":8,"riseRate":0.25,"avgChangeRate":-0.024204},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052754},{"month":10,"riseRate":0.25,"avgChangeRate":0.013998},{"month":11,"riseRate":1,"avgChangeRate":0.080099},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021742}],"exchange":"ARCA","name":"Roundhill Ball Metaverse ETF","nameEN":"Roundhill Ball Metaverse ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Ball Metaverse ETF(METV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Ball Metaverse ETF(METV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Ball Metaverse ETF,METV,Roundhill Ball Metaverse ETF股票,Roundhill Ball Metaverse ETF股票老虎,Roundhill Ball Metaverse ETF股票老虎国际,Roundhill Ball Metaverse ETF行情,Roundhill Ball Metaverse ETF股票行情,Roundhill Ball Metaverse ETF股价,Roundhill Ball Metaverse ETF股市,Roundhill Ball Metaverse ETF股票价格,Roundhill Ball Metaverse ETF股票交易,Roundhill Ball Metaverse ETF股票购买,Roundhill Ball Metaverse ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Ball Metaverse ETF(METV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Ball Metaverse ETF(METV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}