快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

盘前交易 07-08 09:26:22 EDT

18.69

-1.08

-5.46%

盘前18.71

+0.02+0.11%

09:06 EDT

最高19.73	最低18.66	成交量38.95万
今开19.64	昨收19.77	日振幅5.41%
总市值2.00亿	流通市值1.80亿	总股本1,070万
成交额739.54万	换手率4.04%	流通股本963.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":18.69,"timestamp":1720209600000,"preClose":19.77,"halted":0,"volume":389528,"hourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.69,"latestTime":"09:06 EDT","volume":186,"amount":3529.921206,"timestamp":1720444010456},"delay":0,"floatShares":9636933,"shares":10695245,"eps":6.191605,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.08,"latestTime":"07-08 09:26:22 EDT","open":19.64,"high":19.73,"low":18.66,"amount":7395417.343408001,"amplitude":0.054122,"askPrice":20.52,"askSize":1000,"bidPrice":18.7,"bidSize":35,"shortable":3,"etf":0,"ttmEps":6.191605,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720445400000},"adr":0,"listingDate":757227600000,"adjPreClose":18.69,"adrRate":0,"dividendRate":0.176565,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.69,"latestTime":"09:06 EDT","volume":186,"amount":3529.921206,"timestamp":1720444010456},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.69,"latestTime":"19:41 EDT","volume":8189,"amount":153222.05,"timestamp":1720222883106},"volumeRatio":0.7287342751217941,"impliedVol":1.1162,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/MED/tweets","defaultTab":"tweets","newsList":[{"id":"2449196032","title":"快验保盘中异动 下午盘快速下跌5.05%报18.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449196032","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449196032?lang=zh_cn&edition=full","pubTime":"2024-07-06 03:13","pubTimestamp":1720206833,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日03时13分，快验保股票出现波动，股价急速跳水5.05%。截至发稿，该股报18.77美元/股，成交量20.3697万股，换手率1.86%，振幅4.75%。快验保股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，慧优体、e家快服、Regis Corporation涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为849.30%、15.69%、9.02%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.，振幅分别为65.94%、19.44%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706031353af90cdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706031353af90cdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2448694331","title":"快验保盘中异动 下午盘急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448694331","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448694331?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:01","pubTimestamp":1719853316,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日01时01分，快验保股票出现异动，股价大幅下跌5.09%。截至发稿，该股报20.71美元/股，成交量13.3746万股，换手率1.22%，振幅6.23%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。快验保股票所在的消费者服务行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702010156941f2cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702010156941f2cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2446654025","title":"快验保盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654025","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446654025?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:35","pubTimestamp":1719509710,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时35分，快验保股票出现异动，股价大幅拉升5.00%。截至发稿，该股报21.00美元/股，成交量22.1427万股，换手率2.02%，振幅4.90%。快验保股票所在的消费者服务行业中，整体跌幅为0.49%。其相关个股中，Inspire Veterinary Partners, Inc.、Regis Corporation、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation较为活跃，换手率分别为64.80%、25.97%、21.66%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation，振幅分别为30.37%、26.73%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013510968178d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013510968178d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2445226561","title":"快验保盘中异动 临近收盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445226561","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445226561?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:30","pubTimestamp":1718911809,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时30分，快验保股票出现异动，股价大幅拉升5.15%。截至发稿，该股报20.62美元/股，成交量36.5049万股，换手率3.34%，振幅5.84%。快验保股票所在的消费者服务行业中，整体跌幅为0.75%。其相关个股中，Regis Corporation、快验保、怪兽充电涨幅较大，e家快服、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为29.72%、26.90%、10.76%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Regis Corporation，振幅分别为14.86%、14.61%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033010aef5de91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033010aef5de91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2442842977","title":"快验保盘中异动 股价大跌6.06%报20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442842977","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442842977?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:31","pubTimestamp":1718026299,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时31分，快验保股票出现异动，股价大幅下跌6.06%。截至发稿，该股报20.16美元/股，成交量1.7061万股，换手率0.16%，振幅0.48%。快验保股票所在的消费者服务行业中，整体跌幅为0.61%。其相关个股中，e家快服、怪兽充电、Inspire Veterinary Partners, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、快验保、e家快服较为活跃，换手率分别为0.81%、0.16%、0.14%，振幅较大的相关个股有慧优体、怪兽充电、Carriage Services, Inc.，振幅分别为1.90%、1.87%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213140941ed663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213140941ed663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2441204945","title":"BUZZ-LifeMd 上涨，KeyBanc 将其 GLP-1 准入评级定为 \"增持\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2441204945","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441204945?lang=zh_cn&edition=full","pubTime":"2024-06-06 02:04","pubTimestamp":1717610654,"startTime":"0","endTime":"0","summary":"    6月5日 - ** KeyBanc将LifeMD公司  的股票评级定为 \"增持\"，称远程医疗服务提供商可以实现强劲的顶线和底线增长，该股周三上涨6.1%，报7.99美元。** KeyBanc 表示，LFMD 还将受益于新的合作伙伴关系、RexMD 的新产品以及商业保险的接受程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","GLP","LFMD","MED"],"gpt_icon":0},{"id":"2441279473","title":"快验保盘中异动 早盘股价大跌14.77%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441279473","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441279473?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:35","pubTimestamp":1717594503,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时35分，快验保股票出现异动，股价大幅下跌14.77%。截至发稿，该股报20.43美元/股，成交量9.082万股，换手率0.83%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.75亿美元，净利润8.32百万美元，每股收益0.76美元，毛利1.27亿美元，市盈率3.30倍。快验保股票所在的消费者服务行业中，整体涨幅为0.36%。消息层面，截至21时35分，《戴维森信托下调快验保至卖出评级，下调目标价至17.5美元》资讯为影响快验保的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052135039f1cedf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052135039f1cedf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2441127985","title":"DA Davidson：下调Medifast(MED.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2441127985","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441127985?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:05","pubTimestamp":1717592738,"startTime":"0","endTime":"0","summary":"DA Davidson：下调Medifast(MED.US)评级，由中性调整至低于大市评级,目标价由25.00美元调整至17.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060521172795914500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060521172795914500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2440237398","title":"快验保盘中异动 临近午盘快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440237398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440237398?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:33","pubTimestamp":1717515232,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时33分，快验保股票出现异动，股价大幅跳水5.12%。截至发稿，该股报23.72美元/股，成交量12.2633万股，换手率1.12%，振幅4.95%。快验保股票所在的消费者服务行业中，整体涨幅为0.10%。其相关个股中，Carriage Services, Inc.、Frontdoor, Inc.、e家快服涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为7.60%、2.00%、1.15%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为12.38%、9.24%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604233352af8bf11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604233352af8bf11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2438308586","title":"快验保盘中异动 股价大涨5.10%报24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438308586","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438308586?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:53","pubTimestamp":1716904398,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时53分，快验保股票出现波动，股价快速拉升5.10%。截至发稿，该股报24.00美元/股，成交量4.4378万股，换手率0.41%，振幅5.37%。快验保股票所在的消费者服务行业中，整体涨幅为0.02%。其相关个股中，快验保、Regis Corporation、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1.05%、0.95%、0.70%，振幅较大的相关个股有e家快服、慧优体、快验保，振幅分别为10.10%、9.21%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215318968103f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215318968103f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2437363766","title":"快验保盘中异动 早盘股价大跌5.10%报23.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437363766","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437363766?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:29","pubTimestamp":1716474588,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时29分，快验保股票出现异动，股价快速跳水5.10%。截至发稿，该股报23.28美元/股，成交量7.7782万股，换手率0.71%，振幅3.22%。快验保股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，Regis Corporation、H & R布洛克税务公司、Bright Horizons Family Solutions Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为1.36%、1.29%、0.81%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、慧优体，振幅分别为8.60%、7.68%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523222949941e9aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523222949941e9aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2435851187","title":"快验保盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435851187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435851187?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:58","pubTimestamp":1715695080,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时58分，快验保股票出现异动，股价快速拉升5.72%。截至发稿，该股报26.80美元/股，成交量4.3509万股，换手率0.40%，振幅2.76%。快验保股票所在的消费者服务行业中，整体涨幅为0.80%。其相关个股中，e家快服、快验保、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为17.94%、2.79%、2.11%，振幅较大的相关个股有慧优体、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为14.56%、7.45%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421580079279f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421580079279f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2435378088","title":"快验保盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435378088","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435378088?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:36","pubTimestamp":1715607414,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时36分，快验保股票出现异动，股价急速上涨5.07%。截至发稿，该股报26.26美元/股，成交量3.0976万股，换手率0.28%，振幅3.36%。快验保股票所在的消费者服务行业中，整体跌幅为0.12%。其相关个股中，慧优体、快验保、e家快服涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为9.10%、2.38%、0.36%，振幅较大的相关个股有慧优体、e家快服、快验保，振幅分别为6.78%、5.00%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321365487e8782b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321365487e8782b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2433401252","title":"快验保盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433401252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433401252?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:51","pubTimestamp":1715010669,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时51分，快验保股票出现波动，股价急速下挫5.96%。截至发稿，该股报25.10美元/股，成交量16.4846万股，换手率1.51%，振幅6.86%。快验保股票所在的消费者服务行业中，整体涨幅为1.17%。其相关个股中，怪兽充电、e家快服、Yy Group Holding Limited涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、快验保较为活跃，换手率分别为13.47%、4.13%、1.60%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、怪兽充电，振幅分别为11.90%、11.79%、10.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623510979261054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623510979261054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2433147271","title":"快验保2024财年第一财季实现净利润8.32百万美元，同比减少79.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433147271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433147271?lang=zh_cn&edition=full","pubTime":"2024-05-05 00:19","pubTimestamp":1714839590,"startTime":"0","endTime":"0","summary":"3月31日，快验保公布财报，公告显示公司2024财年第一财季净利润为8.32百万美元，同比减少79.18%；其中营业收入为1.75亿美元，同比减少49.86%，每股基本收益为0.76美元。从资产负债表来看，快验保总负债91.80百万美元，其中短期债务5.96百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2024年3月31日，当前有2家机构对快验保目标价做出预测，其中目标均价为25.00美元，其中最低目标价为25.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405050020038b73c1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405050020038b73c1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2432826600","title":"快验保盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432826600","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432826600?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:19","pubTimestamp":1714659541,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时19分，快验保股票出现异动，股价快速上涨5.20%。截至发稿，该股报27.73美元/股，成交量7.0559万股，换手率0.65%，振幅3.93%。快验保股票所在的消费者服务行业中，整体跌幅为0.97%。其相关个股中，怪兽充电、快验保、Carriage Services, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为1.90%、1.20%、0.74%，振幅较大的相关个股有慧优体、Mister Car Wash, Inc.、e家快服，振幅分别为9.56%、7.57%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222190187e85588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222190187e85588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2432577162","title":"快验保盘中异动 早盘快速下挫5.56%报26.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577162","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432577162?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570304,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，快验保股票出现波动，股价大幅跳水5.56%。截至发稿，该股报26.00美元/股，成交量2.6258万股，换手率0.24%，振幅3.90%。快验保股票所在的消费者服务行业中，整体跌幅为0.07%。其相关个股中，Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Regis Corporation涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为0.84%、0.55%、0.24%，振幅较大的相关个股有怪兽充电、Regis Corporation、Yy Group Holding Limited，振幅分别为7.72%、6.86%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131447925a07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131447925a07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2431227323","title":"快验保盘中异动 股价大跌24.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431227323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431227323?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483954,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时32分，快验保股票出现异动，股价急速下跌24.81%。截至发稿，该股报26.70美元/股，成交量10.1872万股，换手率0.93%，振幅0.42%。快验保股票所在的消费者服务行业中，整体跌幅为0.79%。其相关个股中，怪兽充电、Regis Corporation、Yy Group Holding Limited涨幅较大，e家快服、快验保、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为1.01%、0.94%、0.85%，振幅较大的相关个股有慧优体、e家快服、Bright Horizons Family Solutions Inc.，振幅分别为9.14%、6.98%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132358b666882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132358b666882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2431739300","title":"美国研究综述-多米诺比萨、HCA 医疗保健、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2431739300","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431739300?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:46","pubTimestamp":1714466797,"startTime":"0","endTime":"0","summary":"    路透4月30日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，包括多米诺比萨、HCA 医疗保健和 WW Grainger 。要点  * 多米诺比萨公司  ：BTIG将目标价从515美元上调至580美元 * HCA Healthcare Inc   ：TD Cowen将目标价从371美元下调至360美元 * Molina Healthcare Inc   ：TD Cowen将目标价从453美元下调至412美元 * 屈臣氏  ：摩根大通将目标价从350美元上调至400美元 * WW Grainger Inc   ：Stephens将目标价从1000美元上调至1250美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","BMRC","EQT","RVTY","GLPI","CHGG","CTNM","OVID","MOH","BK4192","IMNM","LU1548497426.USD","BK4585","FMNB","EGBN","OUT","WY","BK4020","FFIV","GWW","DPZ","CDMO","CVBF","BK4141","AMAL","CVLG","QTWO","MSBI","EMN","ASAN","WGS","PAYS","LU1291159041.SGD","WW","CLW","BK4022","HCA","CNC","LAMR","ICE","FRME","HTLF","FULT","SAIA","ON","AMKR","MED","BK4098","RRR"],"gpt_icon":0},{"id":"2431880465","title":"Medifast 公司报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2431880465","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431880465?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:28","pubTimestamp":1714440519,"startTime":"0","endTime":"0","summary":"   * Medifast Inc   公布的截至3月底的季度调整后每股收益为66美分，低于去年同期的每股收益3.67美元。两位分析师对该季度的平均预期是每股收益 78 美分。华尔街预期为每股收益 74 美分至 82 美分。* 营收同比下降 49.9%，至 1.7474 亿美元；分析师预期为 1.689 亿美元。* Medifast Inc公布的本季度每股收益为76美分。* 公司报告的季度净收入为 832 万美元。* Medifast Inc本季度股价下跌了12.0%，今年迄今为止下跌了49.9%。华尔街对 Medifast 公司 12 个月目标价的中位数为 37.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED","BK4183","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastnow.com","stockEarnings":[{"period":"1week","weight":-0.1434},{"period":"1month","weight":-0.1512},{"period":"3month","weight":-0.4307},{"period":"6month","weight":-0.7102},{"period":"1year","weight":-0.7996},{"period":"ytd","weight":-0.722}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.于1989年注册于特拉华州。该公司主要通过五个全资子公司开展业务，他们是 Jason Pharmaceuticals Inc., Take Shape For Life Inc., Jason Enterprises Inc., Jason Properties LLC 和Seven Crondall LLC.。其业务是生产、分销并销售体重管理和疾病管理产品及其他健康与饮食易耗品。其产品线包括体重和疾病管理、正餐代用品和维生素，这些产品主要在马里兰Owings的经FDA批准的现代工厂里生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.065009},{"month":2,"riseRate":0.483871,"avgChangeRate":0.027412},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.00571},{"month":4,"riseRate":0.612903,"avgChangeRate":0.037332},{"month":5,"riseRate":0.451613,"avgChangeRate":0.080572},{"month":6,"riseRate":0.387097,"avgChangeRate":0.023769},{"month":7,"riseRate":0.580645,"avgChangeRate":0.089592},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.027098},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.024731},{"month":10,"riseRate":0.533333,"avgChangeRate":0.045947},{"month":11,"riseRate":0.433333,"avgChangeRate":0.011469},{"month":12,"riseRate":0.466667,"avgChangeRate":0.023192}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}