标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

盘后交易 05-08 17:18:40 EDT

542.30

-2.38

-0.44%

盘后542.27

-0.03-0.01%

16:07 EDT

最高542.79	最低540.33	成交量70.63万
今开540.75	昨收544.68	日振幅0.45%
总市值216.06亿	流通市值216.06亿	总股本3,984万
成交额3.83亿	换手率1.77%	流通股本3,984万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":542.3,"timestamp":1715198400000,"preClose":544.68,"halted":0,"volume":706315,"hourTrading":{"tag":"盘后","latestPrice":542.27,"preClose":542.3,"latestTime":"16:07 EDT","volume":2101,"amount":1139320.72045,"timestamp":1715198825990},"delay":0,"floatShares":39841281,"shares":39841281,"eps":-75.30864,"marketStatus":"盘后交易","marketStatusCode":4,"change":-2.38,"latestTime":"05-08 17:18:40 EDT","open":540.75,"high":542.79,"low":540.33,"amount":382917941.262,"amplitude":0.004516,"askPrice":548,"askSize":1,"bidPrice":495.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-75.30864,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715212800000},"adr":0,"adjPreClose":544.68,"adrRate":0,"sharesOutstanding":39841281,"nav":542.783,"aum":21625161850.27,"dividendRate":0.010824,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":541.1,"preClose":544.68,"latestTime":"09:29 EDT","volume":156,"amount":84420.5232,"timestamp":1715174999999},"postHourTrading":{"tag":"盘后","latestPrice":542.27,"preClose":542.3,"latestTime":"16:07 EDT","volume":2101,"amount":1139320.72045,"timestamp":1715198825990},"volumeRatio":0.726876},"requestUrl":"/m/hq/s/MDY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0419},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0796},{"period":"6month","weight":0.2364},{"period":"1year","weight":0.2156},{"period":"ytd","weight":0.0735}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.004527},{"month":2,"riseRate":0.62069,"avgChangeRate":0.010291},{"month":3,"riseRate":0.724138,"avgChangeRate":0.009939},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02221},{"month":5,"riseRate":0.655172,"avgChangeRate":0.009656},{"month":6,"riseRate":0.586207,"avgChangeRate":-0.000367},{"month":7,"riseRate":0.586207,"avgChangeRate":0.009583},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.004004},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.008378},{"month":10,"riseRate":0.655172,"avgChangeRate":0.010894},{"month":11,"riseRate":0.827586,"avgChangeRate":0.030479},{"month":12,"riseRate":0.655172,"avgChangeRate":0.013824}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}