应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MDY 标普中型股400指数ETF-SPDR
交易中 07-31 15:09:27 EDT
572.28
+9.40
+1.67%
最高
574.12
最低
562.65
成交量
64.52万
今开
566.35
昨收
562.88
日振幅
2.04%
总市值
230.58亿
流通市值
230.58亿
总股本
4,029万
成交额
3.67亿
换手率
1.60%
流通股本
4,029万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
标普中型股400指数ETF-SPDR
所属市场:
ARCA
上市日期:
--
主营业务:
SPDRS Stock Price Index Secs
发行价格:
--
{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":572.28,"timestamp":1722452967185,"preClose":562.88,"halted":0,"volume":645202,"delay":0,"floatShares":40291280,"shares":40291280,"eps":-75.30864,"marketStatus":"交易中","marketStatusCode":2,"change":9.4,"latestTime":"07-31 15:09:27 EDT","open":566.35,"high":574.115,"low":562.65,"amount":366775167.85928,"amplitude":0.020368,"askPrice":572.37,"askSize":52,"bidPrice":572.19,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-75.30864,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722456000000},"adr":0,"adjPreClose":562.88,"adrRate":0,"sharesOutstanding":40291280,"nav":560.565,"aum":22585874660.89,"dividendRate":0.010257,"bidAskSpread":0.000267,"preHourTrading":{"tag":"盘前","latestPrice":566.07,"preClose":562.88,"latestTime":"09:29 EDT","volume":438,"amount":248060.3364,"timestamp":1722432599099},"postHourTrading":{"tag":"盘后","latestPrice":562.76,"preClose":562.88,"latestTime":"19:58 EDT","volume":5509,"amount":3099193.28,"timestamp":1722383909504},"volumeRatio":0.890655,"impliedVol":0.2079,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/MDY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.052},{"period":"3month","weight":0.0758},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.1079},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.1403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.004527},{"month":2,"riseRate":0.62069,"avgChangeRate":0.010291},{"month":3,"riseRate":0.724138,"avgChangeRate":0.009939},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02221},{"month":5,"riseRate":0.655172,"avgChangeRate":0.009754},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.001032},{"month":7,"riseRate":0.6,"avgChangeRate":0.010995},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.004004},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.008378},{"month":10,"riseRate":0.655172,"avgChangeRate":0.010894},{"month":11,"riseRate":0.827586,"avgChangeRate":0.030479},{"month":12,"riseRate":0.655172,"avgChangeRate":0.013824}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}