Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDIA Mediaco Holding Inc.

盘后交易 11-26 17:47:03 EST

1.63

+0.32

+23.95%

盘后1.52

-0.11-6.75%

17:29 EST

最高1.90	最低1.24	成交量109.47万
今开1.38	昨收1.32	日振幅50.19%
总市值7,607万	流通市值475.15万	总股本4,667万
成交额168.07万	换手率37.55%	流通股本291.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":1.63,"timestamp":1732654800000,"preClose":1.315,"halted":0,"volume":1094738,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.63,"latestTime":"17:29 EST","volume":5860,"amount":9325.84719,"timestamp":1732660144130},"delay":0,"floatShares":2915051,"shares":46668681,"eps":-0.028366,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.315,"latestTime":"11-26 17:47:03 EST","open":1.38,"high":1.9,"low":1.24,"amount":1680703.7397708,"amplitude":0.501901,"askPrice":1.65,"askSize":61,"bidPrice":1.52,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.028366,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732669200000},"adr":0,"adjPreClose":1.315,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.315,"latestTime":"09:28 EST","volume":8737,"amount":12325.5349045,"timestamp":1732631332294},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.63,"latestTime":"17:29 EST","volume":5860,"amount":9325.84719,"timestamp":1732660144130},"volumeRatio":37.903291},"requestUrl":"/m/hq/s/MDIA/wiki","defaultTab":"wiki","newsList":[{"id":"2486015200","title":"Mediaco Holding Inc.盘中异动 早盘急速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486015200?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:33","pubTimestamp":1732631603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.70%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.09%。其相关个股中，Mediaco Holding Inc.、积云媒体、Urban One, Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有积云媒体、E.W. Scripps Company 、Iheartmedia, Inc.，振幅分别为6.20%、2.90%、2.17%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332398e44a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332398e44a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2485262373","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262373?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:59","pubTimestamp":1732287550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，Mediaco Holding Inc.股票出现异动，股价大幅上涨7.09%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.82%。其相关个股中，Mediaco Holding Inc.、Curiositystream Inc.、格雷电视涨幅较大，Urban One, Inc.、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为1.69%、0.62%、0.21%，振幅较大的相关个股有Curiositystream Inc.、Mediaco Holding Inc.、格雷电视，振幅分别为4.94%、4.88%、3.33%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225910971a81d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225910971a81d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2485217441","title":"Mediaco Holding Inc.盘中异动 下午盘快速上涨5.35%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485217441?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:09","pubTimestamp":1732216173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时09分，Mediaco Holding Inc.股票出现波动，股价快速上涨5.35%。截至发稿，该股报1.28美元/股，成交量1.9182万股，换手率0.04%，振幅8.69%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.80%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093398e43fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093398e43fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2485149435","title":"Mediaco Holding Inc.盘中异动 急速跳水6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149435?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:51","pubTimestamp":1732117875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时51分，Mediaco Holding Inc.股票出现异动，股价大幅下挫6.83%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.52%。其相关个股中，比斯利广播集团、E.W. Scripps Company 、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为0.58%、0.29%、0.28%，振幅较大的相关个股有积云媒体、比斯利广播集团、Mediaco Holding Inc.，振幅分别为15.21%、12.12%、11.99%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235115971a7b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235115971a7b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2484405926","title":"Mediaco Holding Inc.盘中异动 大幅下跌5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484405926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484405926?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:24","pubTimestamp":1732029864,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时24分，Mediaco Holding Inc.股票出现异动，股价快速跳水5.69%。截至发稿，该股报1.16美元/股，成交量3777股，换手率0.01%，振幅2.83%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.39%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、比斯利广播集团、Iheartmedia, Inc.较为活跃，换手率分别为0.65%、0.45%、0.29%，振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为6.30%、5.18%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232425abcf81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232425abcf81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2484524671","title":"Mediaco Holding Inc.盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484524671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484524671?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:01","pubTimestamp":1731942101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时01分，Mediaco Holding Inc.股票出现异动，股价大幅拉升5.56%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.42%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为0.29%、0.09%、0.06%，振幅较大的相关个股有格雷电视-A、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.，振幅分别为13.90%、5.70%、3.67%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823014198e43464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823014198e43464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2483305910","title":"Mediaco Holding Inc.盘中异动 早盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305910?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:43","pubTimestamp":1731685428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时43分，Mediaco Holding Inc.股票出现异动，股价大幅下挫6.09%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.25%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Curiositystream Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为0.67%、0.30%、0.15%，振幅较大的相关个股有格雷电视-A、Mediaco Holding Inc.、思享无限，振幅分别为36.32%、6.96%、5.70%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434898e42fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434898e42fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2483031750","title":"Mediaco Holding Inc.盘中异动 大幅下挫5.83%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483031750?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:30","pubTimestamp":1731432639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时30分，Mediaco Holding Inc.股票出现波动，股价快速跳水5.83%。截至发稿，该股报1.13美元/股，成交量1.8791万股，换手率0.04%，振幅7.50%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.92%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013039971a6169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013039971a6169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2482738480","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738480?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Mediaco Holding Inc.股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.34美元/股，成交量7936股，换手率0.02%，振幅2.36%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，Urban One, Inc.、Fubotv Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、积云媒体、格雷电视较为活跃，换手率分别为0.16%、0.06%、0.05%，振幅较大的相关个股有Mediaco Holding Inc.、Urban One, Inc.、Curiositystream Inc.，振幅分别为4.72%、3.10%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2482489922","title":"Mediaco Holding Inc.盘中异动 早盘急速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489922?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:01","pubTimestamp":1731081685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时01分，Mediaco Holding Inc.股票出现波动，股价急速下挫5.30%。截至发稿，该股报1.25美元/股，成交量9693股，换手率0.02%，振幅1.52%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为3.85%。其相关个股中，Iheartmedia, Inc.、Curiositystream Inc.、积云媒体涨幅较大，格雷电视、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为1.98%、1.10%、0.59%，振幅较大的相关个股有Iheartmedia, Inc.、格雷电视、Urban One, Inc.，振幅分别为14.13%、10.28%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900012598e41866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900012598e41866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2481918211","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨6.35%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918211?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:16","pubTimestamp":1730992565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时16分，Mediaco Holding Inc.股票出现波动，股价大幅上涨6.35%。截至发稿，该股报1.34美元/股，成交量4851股，换手率0.01%，振幅7.14%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为2.19%。其相关个股中，Iheartmedia, Inc.、Tegna Inc、Mediaco Holding Inc.涨幅较大，Iheartmedia, Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为3.23%、1.21%、0.65%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc.、辛克莱广播集团，振幅分别为34.42%、30.04%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231605971a51e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231605971a51e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2481689985","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481689985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Mediaco Holding Inc.股票出现异动，股价快速上涨7.75%。截至发稿，该股报1.31美元/股，成交量1.223万股，换手率0.03%，振幅5.36%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为2.71%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362695bddcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362695bddcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2481551381","title":"Mediaco Holding Inc.盘中异动 下午盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481551381?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:29","pubTimestamp":1730752165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时29分，Mediaco Holding Inc.股票出现异动，股价大幅拉升5.78%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.48%。其相关个股中，Urban One, Inc.、Urban One, Inc.、思享无限涨幅较大，E.W. Scripps Company 、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为4.60%、3.05%、0.63%，振幅较大的相关个股有E.W. Scripps Company 、Mediaco Holding Inc.、Urban One, Inc.，振幅分别为55.11%、10.74%、10.23%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105042925971a43dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105042925971a43dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2480889996","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨5.94%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889996?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:47","pubTimestamp":1730468823,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时47分，Mediaco Holding Inc.股票出现异动，股价大幅拉升5.94%。截至发稿，该股报1.29美元/股，成交量4945股，换手率0.01%，振幅5.94%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.84%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121470395bdab90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121470395bdab90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2478548406","title":"Mediaco Holding Inc.盘中异动 大幅上涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478548406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478548406?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:58","pubTimestamp":1730123891,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时58分，Mediaco Holding Inc.股票出现异动，股价急速拉升5.43%。截至发稿，该股报1.36美元/股，成交量4269股，换手率0.01%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.95%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215811ab7bd2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215811ab7bd2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2478946933","title":"Mediaco Holding Inc.盘中异动 大幅上涨9.23%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478946933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478946933?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:32","pubTimestamp":1729863136,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，Mediaco Holding Inc.股票出现波动，股价急速上涨9.23%。截至发稿，该股报1.42美元/股，成交量4458股，换手率0.01%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.91%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321695bd58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321695bd58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2477433535","title":"Mediaco Holding Inc.盘中异动 大幅上涨8.55%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477433535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477433535?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:03","pubTimestamp":1729692212,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时03分，Mediaco Holding Inc.股票出现异动，股价快速拉升8.55%。截至发稿，该股报1.87美元/股，成交量1.0679万股，换手率0.02%，振幅5.39%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.08%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220332971a1d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220332971a1d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2477675638","title":"Mediaco Holding Inc.盘中异动 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477675638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477675638?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:24","pubTimestamp":1729524279,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时24分，Mediaco Holding Inc.股票出现异动，股价急速跳水5.38%。截至发稿，该股报1.76美元/股，成交量1.8133万股，换手率0.04%，振幅8.60%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.27%。其相关个股中，比斯利广播集团、Saga Communications, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、格雷电视、Tegna Inc较为活跃，换手率分别为0.52%、0.19%、0.15%，振幅较大的相关个股有Mediaco Holding Inc.、Iheartmedia, Inc.、思享无限，振幅分别为9.68%、7.97%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232440ab6bbe3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232440ab6bbe3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2476258550","title":"Mediaco Holding Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476258550?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:33","pubTimestamp":1729258419,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时33分，Mediaco Holding Inc.股票出现异动，股价快速下挫5.87%。截至发稿，该股报1.83美元/股，成交量1990股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.02%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821333998e3d42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821333998e3d42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2476120408","title":"Mediaco Holding Inc.股价飙升11.56% 市值涨1198.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476120408?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:31","pubTimestamp":1729171877,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时31分，Mediaco Holding Inc.股票出现波动，股价大幅上涨11.56%。截至发稿，该股报2.22美元/股，成交量4.9785万股，换手率0.11%，振幅1.51%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.33%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172131179f4a85e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172131179f4a85e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediacoholding.com","stockEarnings":[{"period":"1week","weight":0.0691},{"period":"1month","weight":0.0194},{"period":"3month","weight":-0.6264},{"period":"6month","weight":0.1741},{"period":"1year","weight":1.4793},{"period":"ytd","weight":2.0617}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MediaCo Holding Inc.是印第安纳州的一家公司，由埃米斯通信公司（“Emmis”）于2019年成立。他们的资产主要包括两个广播电台，WQHT-FM和WBLS-FM，它们服务于纽约大都会地区，以及美国东南部（瓦尔多斯塔）地区和中大西洋（肯塔基）地区的大约3300个广告机构。他们的收入主要来自广播和户外广告销售，但他们也从一些活动中获得收入，包括赞助和门票销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.220576},{"month":2,"riseRate":0.2,"avgChangeRate":-0.041047},{"month":3,"riseRate":0.2,"avgChangeRate":-0.138946},{"month":4,"riseRate":0.2,"avgChangeRate":0.353124},{"month":5,"riseRate":0.6,"avgChangeRate":0.027595},{"month":6,"riseRate":0.6,"avgChangeRate":0.473475},{"month":7,"riseRate":0.4,"avgChangeRate":0.099798},{"month":8,"riseRate":0.4,"avgChangeRate":0.011984},{"month":9,"riseRate":0.4,"avgChangeRate":-0.14473},{"month":10,"riseRate":0.2,"avgChangeRate":-0.111134},{"month":11,"riseRate":0.2,"avgChangeRate":-0.158794},{"month":12,"riseRate":0.75,"avgChangeRate":-0.033834}],"exchange":"NASDAQ","name":"Mediaco Holding Inc.","nameEN":"Mediaco Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mediaco Holding Inc.,MDIA,Mediaco Holding Inc.股票,Mediaco Holding Inc.股票老虎,Mediaco Holding Inc.股票老虎国际,Mediaco Holding Inc.行情,Mediaco Holding Inc.股票行情,Mediaco Holding Inc.股价,Mediaco Holding Inc.股市,Mediaco Holding Inc.股票价格,Mediaco Holding Inc.股票交易,Mediaco Holding Inc.股票购买,Mediaco Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}