默邱利通用(MCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCY 默邱利通用

休市中 05-17 16:00:00 EDT

58.20

+0.24

+0.41%

盘后58.20

+0.000.00%

16:10 EDT

最高58.53	最低57.81	成交量17.64万
今开58.22	昨收57.96	日振幅1.24%
总市值32.23亿	流通市值15.44亿	总股本5,537万
成交额1,026万	换手率0.66%	流通股本2,654万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"默邱利通用","latestPrice":58.2,"timestamp":1715976000000,"preClose":57.96,"halted":0,"volume":176416,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"16:10 EDT","volume":22400,"amount":1303680,"timestamp":1715976646004},"delay":0,"floatShares":26537742,"shares":55371127,"eps":3.884452,"marketStatus":"休市中","marketStatusCode":7,"change":0.24,"latestTime":"05-17 16:00:00 EDT","open":58.22,"high":58.5306,"low":57.8128,"amount":10259234.671232,"amplitude":0.012384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.884452,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":57.96,"adrRate":0,"dividendRate":0.021821,"preHourTrading":{"tag":"盘前","latestPrice":57.96,"preClose":57.96,"latestTime":"08:00 EDT","volume":2,"amount":115.92,"timestamp":1715947245883},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"16:10 EDT","volume":22400,"amount":1303680,"timestamp":1715976646004},"volumeRatio":0.927036},"requestUrl":"/m/hq/s/MCY/","defaultTab":"news","newsList":[{"id":"2433043107","title":"默邱利通用2024财年第一财季实现净利润73.46百万美元，同比增加262.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433043107","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433043107?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:16","pubTimestamp":1714925777,"startTime":"0","endTime":"0","summary":"3月31日，默邱利通用公布财报，公告显示公司2024财年第一财季净利润为73.46百万美元，同比增加262.20%；其中营业收入为12.74亿美元，同比增加15.09%，每股基本收益为1.33美元。从资产负债表来看，默邱利通用总负债57.62亿美元，其中短期债务0.00美元，资产负债比为1.28，流动比率为0.52。机构评级：截至2024年3月31日，当前有1家机构对默邱利通用目标价做出预测，其中目标均价为55.00美元，其中最低目标价为55.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600162587d528a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600162587d528a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430733744","title":"默邱利通用盘中异动 临近收盘股价大跌5.12%报51.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430733744","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430733744?lang=zh_cn&edition=full","pubTime":"2024-04-27 04:00","pubTimestamp":1714161635,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日04时00分，默邱利通用股票出现波动，股价急速下挫5.12%。截至发稿，该股报51.52美元/股，成交量27.9848万股，换手率0.51%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。默邱利通用股票所在的保险行业中，整体跌幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427040035792419dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427040035792419dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422945717","title":"默邱利通用盘中异动 下午盘股价大涨5.01%报51.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422945717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422945717?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:16","pubTimestamp":1711559765,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时16分，默邱利通用股票出现波动，股价快速上涨5.01%。截至发稿，该股报51.58美元/股，成交量13.1262万股，换手率0.24%，振幅4.37%。默邱利通用股票所在的保险行业中，整体涨幅为0.65%。其相关个股中，James River Group Holdings, Ltd.、Selectquote, Inc.、Maiden Holdings, Ltd.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、天睿祥较为活跃，换手率分别为2.14%、1.45%、1.08%，振幅较大的相关个股有Oxbridge Re Holdings Limited、慧择、Reliance Global Group, Inc.，振幅分别为19.63%、15.89%、13.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328011605791d522c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328011605791d522c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412667172","title":"默邱利通用2023财年实现净利润96.34百万美元，同比增加118.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667172","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667172?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:22","pubTimestamp":1708100563,"startTime":"0","endTime":"0","summary":"12月31日，默邱利通用公布财报，公告显示公司2023财年净利润为96.34百万美元，同比增加118.78%；其中营业收入为46.30亿美元，同比增加27.09%，每股基本收益为1.74美元。从资产负债表来看，默邱利通用总负债56.11亿美元，其中短期债务8.73百万美元，资产负债比为1.28，流动比率为0.63。机构评级：截至2023年12月31日，当前有1家机构对默邱利通用目标价做出预测，其中目标均价为55.00美元，其中最低目标价为55.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700225187979491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700225187979491&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412667168","title":"默邱利通用盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667168?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:17","pubTimestamp":1708100276,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时17分，默邱利通用股票出现异动，股价急速上涨5.02%。截至发稿，该股报48.50美元/股，成交量13.657万股，换手率0.25%，振幅4.83%。默邱利通用股票所在的保险行业中，整体涨幅为0.23%。其相关个股中，Kinsale Capital Group Inc、默邱利通用、American Coastal Insurance Corp涨幅较大，天睿祥、Trupanion Inc、Kinsale Capital Group Inc较为活跃，换手率分别为165.92%、3.24%、1.05%，振幅较大的相关个股有天睿祥、Kinsale Capital Group Inc、Trupanion Inc，振幅分别为21.20%、15.10%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170017577911c844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170017577911c844&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411460915","title":"默邱利通用盘中异动 快速拉升5.51%报45.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411460915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411460915?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:34","pubTimestamp":1708007647,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时34分，默邱利通用股票出现异动，股价急速上涨5.51%。截至发稿，该股报45.21美元/股，成交量1.1771万股，换手率0.02%，振幅0.58%。默邱利通用股票所在的保险行业中，整体跌幅为0.15%。其相关个股中，Palomar Holdings Inc、宏利金融、默邱利通用涨幅较大，天睿祥、Reliance Global Group Inc、Lemonade Inc较为活跃，换手率分别为2.29%、0.34%、0.12%，振幅较大的相关个股有Selectquote Inc、Palomar Holdings Inc、Nmi Holdings Inc，振幅分别为5.88%、5.70%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152234087a43d289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152234087a43d289&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411730712","title":"默邱利通用盘中异动 早盘股价大涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411730712","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411730712?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:35","pubTimestamp":1707921307,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时35分，默邱利通用股票出现波动，股价快速上涨9.30%。截至发稿，该股报44.13美元/股，成交量1.3064万股，换手率0.02%，振幅0.00%。默邱利通用股票所在的保险行业中，整体涨幅为0.19%。其相关个股中，慧择、天睿祥、默邱利通用涨幅较大，天睿祥、伯克希尔、Reliance Global Group Inc较为活跃，换手率分别为55.43%、0.10%、0.07%，振幅较大的相关个股有天睿祥、James River Group Holdings、Maiden Holdings Ltd，振幅分别为7.55%、2.57%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142235078790645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142235078790645e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411731549","title":"Mercury General 公司报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411731549","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411731549?lang=zh_cn&edition=full","pubTime":"2024-02-14 06:43","pubTimestamp":1707864233,"startTime":"0","endTime":"0","summary":"   * Mercury General Corp   公布的截至 12 月的季度调整后每股收益为 1.15 美元，高于去年同期的每股收益 1.45 美元。两位分析师对该季度的平均预期为每股收益 20 美分。华尔街预期为每股收益 5 美分至 34 美分。* 营收同比增长 19.4%，达到 13.7 亿美元；分析师预期为 11.6 亿美元。* Mercury General 公司公布的本季度每股收益为 3.46 美元。* 公司报告的季度净收入为 1.9139 亿美元。* Mercury General Corp 的股价本季度上涨了 8.1%。华尔街对 Mercury General Corp 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410713099","title":"Mercury General Corp   预计每股收益20美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410713099","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410713099?lang=zh_cn&edition=full","pubTime":"2024-02-10 06:39","pubTimestamp":1707518349,"startTime":"0","endTime":"0","summary":"   * Mercury General Corp    将于2月13日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州洛杉矶的公司的营收将从去年同期的11.5亿美元增至11.61亿美元，增幅为0.8%。* LSEG 分析师对 Mercury General Corp 的平均预期为每股收益 20 美分。* 华尔街对 Mercury General Corp 的 12 个月目标价中位数为 45.00 美元，高于上一交易日的收盘价 40.55 美元。2月9日 - 本摘要于北京时间 2 月 9 日 22:39 机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mercuryinsurance.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.1186},{"period":"3month","weight":0.1486},{"period":"6month","weight":0.614},{"period":"1year","weight":0.8738},{"period":"ytd","weight":0.5599}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercury General Corporation在加利福尼亚州注册成立。自1961年成立以来，Mercury General及其子公司主要通过在11个州（主要是加利福尼亚州）的12家保险子公司从事个人汽车保险的承保业务。该公司还承保房主、商业汽车、商业财产、机械保护、雨伞保险。该公司的保单大多通过独立代理人进行销售，他们通过销售保单获得佣金。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.000659},{"month":2,"riseRate":0.410256,"avgChangeRate":0.009909},{"month":3,"riseRate":0.435897,"avgChangeRate":0.008636},{"month":4,"riseRate":0.615385,"avgChangeRate":0.018377},{"month":5,"riseRate":0.512821,"avgChangeRate":0.021255},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.00986},{"month":7,"riseRate":0.578947,"avgChangeRate":0.012933},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.004524},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009384},{"month":10,"riseRate":0.526316,"avgChangeRate":0.013687},{"month":11,"riseRate":0.631579,"avgChangeRate":0.039188},{"month":12,"riseRate":0.512821,"avgChangeRate":0.004054}],"exchange":"NYSE","name":"默邱利通用","nameEN":"Mercury General"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"默邱利通用(MCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供默邱利通用(MCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"默邱利通用,MCY,默邱利通用股票,默邱利通用股票老虎,默邱利通用股票老虎国际,默邱利通用行情,默邱利通用股票行情,默邱利通用股价,默邱利通用股市,默邱利通用股票价格,默邱利通用股票交易,默邱利通用股票购买,默邱利通用股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"默邱利通用(MCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供默邱利通用(MCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}