Mill City Ventures III, Ltd.(MCVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCVT Mill City Ventures III, Ltd.

盘后交易 05-03 19:18:43 EDT

2.50

+0.00

0.00%

最高2.50	最低2.50	成交量148.00
今开2.50	昨收2.50	日振幅0.00%
总市值1,596万	流通市值528.67万	总股本638.53万
成交额375.59	换手率0.01%	流通股本211.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":2.5,"timestamp":1714766400000,"preClose":2.5,"halted":0,"volume":148,"delay":0,"floatShares":2114677,"shares":6385255,"eps":-0.186483,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"05-03 19:18:43 EDT","open":2.5,"high":2.5,"low":2.5,"amount":375.590004,"amplitude":0,"askPrice":3.14,"askSize":100,"bidPrice":1.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.186483,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1660017600000,"adjPreClose":2.5,"volumeRatio":0.374683},"requestUrl":"/m/hq/s/MCVT/","defaultTab":"news","newsList":[{"id":"2431232661","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘快速下挫5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431232661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431232661?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483908,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Mill City Ventures Iii, Ltd.股票出现波动，股价快速下跌5.66%。截至发稿，该股报2.50美元/股，成交量4股，换手率0.00%，振幅0.00%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.12%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021314887c3f5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021314887c3f5a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428515549","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘股价大跌5.28%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428515549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428515549?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:16","pubTimestamp":1713453361,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时16分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅下挫5.28%。截至发稿，该股报2.51美元/股，成交量6股，换手率0.00%，振幅0.00%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.29%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182316018b3681e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182316018b3681e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820152","title":"Mill City Ventures Iii, Ltd.盘中异动 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820152","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820152?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274356,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速下挫5.28%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.06%。其相关个股中，品钛、艾茨克普、趣店涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.21%、0.16%、0.07%，振幅较大的相关个股有乐信、Upstart Holdings, Inc.、奇富科技，振幅分别为2.68%、2.19%、2.02%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621323787846726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621323787846726&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009100","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘大幅上涨7.45%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009100?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:02","pubTimestamp":1713189751,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时02分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速拉升7.45%。截至发稿，该股报2.74美元/股，成交量49股，换手率0.00%，振幅0.00%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.43%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152202317920a1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152202317920a1e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392668","title":"Mill City Ventures Iii, Ltd.股价重挫12.03% 市值跌196.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392668?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237526,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速下挫12.03%。截至发稿，该股报2.56美元/股，成交量108股，换手率0.00%，振幅0.00%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.71%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042132068af10231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042132068af10231&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420253927","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘大幅拉升12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420253927","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420253927?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:13","pubTimestamp":1710943981,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时13分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速上涨12.00%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.08%。其相关个股中，Mill City Ventures Iii, Ltd.、陆金所控股、奇富科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、陆金所控股较为活跃，换手率分别为0.74%、0.66%、0.44%，振幅较大的相关个股有陆金所控股、奇富科技、信也科技，振幅分别为8.09%、5.20%、4.95%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202213018b4cbbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202213018b4cbbd6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417806845","title":"Mill City Ventures Iii, Ltd.盘中异动 快速跳水6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417806845","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417806845?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:52","pubTimestamp":1709909543,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时52分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速跳水6.72%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Finance Of America Companies Inc.、叁腾科技、Upstart Holdings, Inc.涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.76%、2.88%、2.06%，振幅较大的相关个股有Lm Funding America, Inc.、Curo集团、Oppfi Inc.，振幅分别为12.34%、9.40%、8.55%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082252237918a6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082252237918a6ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415487303","title":"Mill City Ventures Iii Ltd盘中异动 股价大涨7.60%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415487303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415487303?lang=zh_cn&edition=full","pubTime":"2024-02-29 01:32","pubTimestamp":1709141521,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日01时32分，Mill City Ventures Iii Ltd股票出现波动，股价快速上涨7.60%。Mill City Ventures Iii Ltd股票所在的信贷服务行业中，整体涨幅为0.45%。其相关个股中，Lm Funding America Inc、Mill City Ventures Iii Ltd、叁腾科技涨幅较大，Lm Funding America Inc、Upstart Hldgs Inc、敦信金融较为活跃，换手率分别为11.76%、3.38%、2.54%，振幅较大的相关个股有Lm Funding America Inc、Open Lending Corporation、Sezzle Inc，振幅分别为18.70%、18.45%、17.82%。Mill City Ventures Iii Ltd公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290132018aec5f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290132018aec5f17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413481529","title":"Mill City Ventures Iii Ltd盘中异动 下午盘股价大涨11.20%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413481529","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413481529?lang=zh_cn&edition=full","pubTime":"2024-02-21 02:45","pubTimestamp":1708454705,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日02时45分，Mill City Ventures Iii Ltd股票出现波动，股价大幅上涨11.20%。截至发稿，该股报2.88美元/股，成交量68股，换手率0.00%，振幅0.00%。Mill City Ventures Iii Ltd股票所在的信贷服务行业中，整体跌幅为2.00%。Mill City Ventures Iii Ltd公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221024505861d6880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221024505861d6880&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millcityventures3.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.0637},{"period":"6month","weight":-0.2224},{"period":"1year","weight":0.1261},{"period":"ytd","weight":0.0204}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mill City Ventures III, Ltd.是一家明尼苏达州的公司，成立于2006年1月10号。2013年，他们根据1940年《投资公司法》选择成为一家商业发展公司。在2019年12月27日退出BDC选举之前，他们一直作为BDC运营。自2019年以来，他们主要从事向私营企业、微型和小型上市公司以及高净值个人。 他们提供的主要专业金融解决方案是高息短期贷款安排。有时，这些贷款安排涉及他们获得抵押品作为借款人向他们偿还资金的担保。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.029246},{"month":2,"riseRate":0.666667,"avgChangeRate":0.067621},{"month":3,"riseRate":0.333333,"avgChangeRate":0.127887},{"month":4,"riseRate":0.333333,"avgChangeRate":0.004958},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.043314},{"month":6,"riseRate":0.833333,"avgChangeRate":0.079014},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.09084},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009172},{"month":9,"riseRate":0.5,"avgChangeRate":0.074386},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.132608},{"month":11,"riseRate":0.5,"avgChangeRate":0.21644},{"month":12,"riseRate":0.666667,"avgChangeRate":0.373768}],"exchange":"NASDAQ","name":"Mill City Ventures III, Ltd.","nameEN":"Mill City Ventures III, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mill City Ventures III, Ltd.(MCVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mill City Ventures III, Ltd.(MCVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mill City Ventures III, Ltd.,MCVT,Mill City Ventures III, Ltd.股票,Mill City Ventures III, Ltd.股票老虎,Mill City Ventures III, Ltd.股票老虎国际,Mill City Ventures III, Ltd.行情,Mill City Ventures III, Ltd.股票行情,Mill City Ventures III, Ltd.股价,Mill City Ventures III, Ltd.股市,Mill City Ventures III, Ltd.股票价格,Mill City Ventures III, Ltd.股票交易,Mill City Ventures III, Ltd.股票购买,Mill City Ventures III, Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mill City Ventures III, Ltd.(MCVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mill City Ventures III, Ltd.(MCVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}