Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBCN Middlefield Banc Corp

交易中 12-23 14:51:56 EST

28.62

-0.11

-0.38%

最高29.57	最低28.62	成交量3,700
今开29.57	昨收28.73	日振幅3.31%
总市值2.31亿	流通市值2.04亿	总股本807.10万
成交额10.74万	换手率0.05%	流通股本714.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc Corp","latestPrice":28.6201,"timestamp":1734983483961,"preClose":28.73,"halted":0,"volume":3700,"delay":0,"floatShares":7143045,"shares":8071032,"eps":1.759012,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1099,"latestTime":"12-23 14:51:56 EST","open":29.57,"high":29.57,"low":28.6201,"amount":107401.77960000001,"amplitude":0.033063,"askPrice":29.08,"askSize":110,"bidPrice":28.64,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.759012,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":28.73,"adrRate":0,"dividendRate":0.027952,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.73,"latestTime":"08:11 EST","volume":320,"amount":9382.269760000001,"timestamp":1734959470365},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:02 EST","volume":2613,"amount":75071.49,"timestamp":1734728558052},"volumeRatio":0.262747},"requestUrl":"/m/hq/s/MBCN/wiki","defaultTab":"wiki","newsList":[{"id":"2484148227","title":"Middlefield Banc Corp.盘中异动 急速跳水10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148227?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:34","pubTimestamp":1732113244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时34分，Middlefield Banc Corp.股票出现异动，股价快速下挫10.56%。截至发稿，该股报27.26美元/股，成交量362股，换手率0.00%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.07%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2481138723","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌5.26%报31.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138723?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:19","pubTimestamp":1730996381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时19分，Middlefield Banc Corp.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报31.74美元/股，成交量4222股，换手率0.05%，振幅2.99%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为1.09%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2481855049","title":"Middlefield Banc Corp.盘中异动 大幅拉升7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855049?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Middlefield Banc Corp.股票出现异动，股价急速上涨7.17%。截至发稿，该股报31.98美元/股，成交量1486股，换手率0.02%，振幅5.10%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，The Bancorp, Inc.、Metropolitan Bank Holding Corp.、First Internet Bancorp涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.49%、0.38%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.75%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2476315257","title":"Middlefield Banc Corp.盘中异动 早盘急速下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476315257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476315257?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:59","pubTimestamp":1729263585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时59分，Middlefield Banc Corp.股票出现波动，股价快速下跌6.07%。截至发稿，该股报28.65美元/股，成交量4147股，换手率0.05%，振幅5.41%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.05%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822594598e3d4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822594598e3d4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2475212652","title":"Middlefield Banc Corp.盘中异动 股价大涨5.72%报31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475212652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475212652?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:08","pubTimestamp":1729015683,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时08分，Middlefield Banc Corp.股票出现波动，股价大幅上涨5.72%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，美斯夫银行、Middlefield Banc Corp.、詹姆斯金融银行涨幅较大，埃文斯万通金控、Lendingclub Corporation、第一地平线国家银行较为活跃，换手率分别为2.13%、1.75%、1.47%，振幅较大的相关个股有泛华金融、联合合众银行、Pineapple Financial Inc.，振幅分别为10.06%、7.80%、7.43%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020803ab6a4d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020803ab6a4d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2468681094","title":"Middlefield Banc Corp.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468681094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468681094?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:08","pubTimestamp":1726772924,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时08分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.65%。截至发稿，该股报29.19美元/股，成交量5198股，换手率0.06%，振幅2.68%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为1.44%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200308449719be75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200308449719be75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2459476921","title":"Middlefield Banc Corp.盘中异动 早盘股价大涨5.57%报25.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459476921","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459476921?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:35","pubTimestamp":1723732501,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时35分，Middlefield Banc Corp.股票出现异动，股价快速拉升5.57%。截至发稿，该股报25.58美元/股，成交量352股，换手率0.00%，振幅1.86%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，Shf Holdings, Inc.、三井住友金融、Middlefield Banc Corp.涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为1.08%、0.89%、0.78%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Better Home & Finance Holding Company，振幅分别为10.31%、8.79%、7.15%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815223501959bbc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815223501959bbc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2457768117","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌5.71%报22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457768117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457768117?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:46","pubTimestamp":1722865587,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时46分，Middlefield Banc Corp.股票出现异动，股价大幅跳水5.71%。截至发稿，该股报22.62美元/股，成交量2959股，换手率0.04%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为2.69%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214627aefd4d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214627aefd4d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2456237233","title":"Middlefield Banc Corp.盘中异动 快速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456237233","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456237233?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:39","pubTimestamp":1722609578,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时39分，Middlefield Banc Corp.股票出现异动，股价快速跳水6.14%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为2.34%。其相关个股中，Rocket Companies, Inc.、格伦伯尼万通金控、莱克肖尔万通金控涨幅较大，Rocket Companies, Inc.、纽约社区银行、联信银行较为活跃，换手率分别为1.98%、0.93%、0.65%，振幅较大的相关个股有Rocket Companies, Inc.、Altisource Asset Management Corp Com、Better Home & Finance Holding Company，振幅分别为13.12%、13.00%、11.17%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802223938968234e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802223938968234e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2456450565","title":"Middlefield Banc Corp.盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456450565","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456450565?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:30","pubTimestamp":1722537021,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时30分，Middlefield Banc Corp.股票出现波动，股价急速跳水6.08%。截至发稿，该股报25.32美元/股，成交量2374股，换手率0.03%，振幅3.28%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为1.87%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802023022941fd173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802023022941fd173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2455557698","title":"Middlefield Banc Corp.盘中异动 临近午盘急速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455557698","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455557698?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:56","pubTimestamp":1722268568,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时56分，Middlefield Banc Corp.股票出现波动，股价快速下跌5.46%。截至发稿，该股报27.29美元/股，成交量3304股，换手率0.04%，振幅5.61%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，Pineapple Financial Inc.、Loandepot, Inc.、美国世纪银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、纽约社区银行较为活跃，换手率分别为1.61%、0.92%、0.74%，振幅较大的相关个股有Pineapple Financial Inc.、市民北方、Home Federal Bancorp, Inc. Of Louisiana，振幅分别为12.00%、9.29%、8.54%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729235609941fb904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729235609941fb904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2454385511","title":"Middlefield Banc Corp.盘中异动 股价大涨5.57%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454385511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454385511?lang=zh_cn&edition=full","pubTime":"2024-07-26 02:37","pubTimestamp":1721932651,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日02时37分，Middlefield Banc Corp.股票出现波动，股价大幅拉升5.57%。截至发稿，该股报28.25美元/股，成交量2131股，换手率0.03%，振幅0.86%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为1.66%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726023731941fab14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726023731941fab14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2453910793","title":"Middlefield Banc 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453910793","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453910793?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:51","pubTimestamp":1721656286,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp   公布的截至6月底的季度调整后每股收益为52美分，低于去年同期的每股收益60美分。四位分析师对该季度的平均预期是每股收益 40 美分。华尔街预期为每股收益 38 美分至 43 美分。* Middlefield Banc Corp公布的本季度每股收益为52美分。* 公司报告的季度净收入为 416 万美元。* Middlefield Banc Corp 的股价本季度上涨了 7.3%，今年迄今为止下跌了 20.3%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2453793914","title":"Middlefield Banc 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793914","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453793914?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:51","pubTimestamp":1721656286,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp   公布的截至6月底的季度调整后每股收益为52美分，低于去年同期的每股收益60美分。四位分析师对该季度的平均预期是每股收益 40 美分。华尔街预期为每股收益 38 美分至 43 美分。* Middlefield Banc Corp公布的本季度每股收益为52美分。* 公司报告的季度净收入为 416 万美元。* Middlefield Banc Corp 的股价本季度上涨了 7.3%，今年迄今为止下跌了 20.3%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2452798184","title":"Middlefield Banc Corp   预计每股收益43美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2452798184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452798184?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:38","pubTimestamp":1721396291,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp    预计在公布截至2024年6月30日的财报时将出现季度收入下降。* 根据LSEG的数据，3位分析师的平均预期是，这家总部位于俄亥俄州米德尔菲尔德的公司的营收将从去年同期的1895万美元降至1696.7万美元，降幅为10.4%。   * LSEG 的分析师平均预期 Middlefield Banc Corp 每股收益为 43 美分。* 华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 24.00 美元，低于其上次收盘价 25.40 美元。7月19日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2452946359","title":"Middlefield Banc(MBCN.US)：2024年Q2财报实现营收1684.3万美元，前值为1894.6万美元，预期值为1687万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2452946359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452946359?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:14","pubTimestamp":1721340846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2452540191","title":"Middlefield Banc Corp.盘中异动 临近收盘急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452540191","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452540191?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:50","pubTimestamp":1721245822,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日03时50分，Middlefield Banc Corp.股票出现波动，股价大幅上涨5.63%。截至发稿，该股报25.16美元/股，成交量1.0417万股，换手率0.13%，振幅4.62%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.50%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180350229681dbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180350229681dbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2451467287","title":"Middlefield Banc Corp.盘中异动 下午盘大幅拉升5.34%报23.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451467287","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451467287?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:23","pubTimestamp":1721071435,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时23分，Middlefield Banc Corp.股票出现异动，股价快速拉升5.34%。截至发稿，该股报23.89美元/股，成交量3938股，换手率0.05%，振幅2.73%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.97%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716032356af926c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716032356af926c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2450139083","title":"Middlefield Banc Corp.盘中异动 股价大涨5.48%报23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450139083","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450139083?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:48","pubTimestamp":1720727294,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时48分，Middlefield Banc Corp.股票出现波动，股价快速拉升5.48%。截至发稿，该股报23.50美元/股，成交量3394股，换手率0.04%，振幅6.15%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，Altisource Asset Management Corp Com、Loandepot, Inc.、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、First Foundation Inc.、联信银行较为活跃，换手率分别为2.95%、2.42%、2.11%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、Onity Group Inc.，振幅分别为31.25%、13.17%、10.78%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034815aef94401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034815aef94401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2449216666","title":"Middlefield Banc Corp.盘中异动 下午盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449216666","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449216666?lang=zh_cn&edition=full","pubTime":"2024-07-06 02:58","pubTimestamp":1720205897,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日02时58分，Middlefield Banc Corp.股票出现波动，股价大幅跳水6.14%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.76%。其相关个股中，Altisource Asset Management Corp Com、爱国者国家合众银行、劳埃德涨幅较大，First Foundation Inc.、Rocket Companies, Inc.、科凯国际较为活跃，换手率分别为1.33%、0.83%、0.75%，振幅较大的相关个股有Pineapple Financial Inc.、爱国者国家合众银行、Choiceone Financial Services, Inc.，振幅分别为15.15%、13.22%、12.03%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060258189681a343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060258189681a343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.middlefieldbank.com","stockEarnings":[{"period":"1week","weight":-0.0774},{"period":"1month","weight":-0.0518},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.3215},{"period":"1year","weight":-0.1577},{"period":"ytd","weight":-0.1124}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Middlefield Banc Corp.依据俄亥俄州普通公司法于1988年注册成立，该公司是依照1956年的银行控股公司法注册的银行控股公司。其子公司为The Middlefield Banking Company 和 EMORECO Inc.该公司致力于为专业人士和小型和中型的企业，以及个人提供高品质的银行服务。公司强调快速，灵活的响应客户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.022499},{"month":2,"riseRate":0.4,"avgChangeRate":-0.000871},{"month":3,"riseRate":0.2,"avgChangeRate":-0.044134},{"month":4,"riseRate":0.7,"avgChangeRate":0.0151},{"month":5,"riseRate":0.5,"avgChangeRate":0.022382},{"month":6,"riseRate":0.555556,"avgChangeRate":0.021531},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020794},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000131},{"month":9,"riseRate":0.6,"avgChangeRate":0.000834},{"month":10,"riseRate":0.454545,"avgChangeRate":0.007228},{"month":11,"riseRate":0.545455,"avgChangeRate":0.050341},{"month":12,"riseRate":0.454545,"avgChangeRate":0.008893}],"exchange":"NASDAQ","name":"Middlefield Banc Corp","nameEN":"Middlefield Banc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Middlefield Banc Corp,MBCN,Middlefield Banc Corp股票,Middlefield Banc Corp股票老虎,Middlefield Banc Corp股票老虎国际,Middlefield Banc Corp行情,Middlefield Banc Corp股票行情,Middlefield Banc Corp股价,Middlefield Banc Corp股市,Middlefield Banc Corp股票价格,Middlefield Banc Corp股票交易,Middlefield Banc Corp股票购买,Middlefield Banc Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}