MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG MAG银矿

盘前交易 12-23 08:53:48 EST

13.82

-0.05

-0.36%

盘前13.83

+0.000.00%

08:00 EST

最高14.20	最低13.80	成交量106.42万
今开13.92	昨收13.87	日振幅2.88%
总市值14.28亿	流通市值12.92亿	总股本1.03亿
成交额1,485万	换手率1.14%	流通股本9,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG银矿","latestPrice":13.82,"timestamp":1734728398070,"preClose":13.87,"halted":0,"volume":1064170,"hourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.83,"latestTime":"08:00 EST","volume":691,"amount":9604.830209,"timestamp":1734958801108},"delay":0,"floatShares":93498455,"shares":103306955,"eps":0.72106,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"12-23 08:53:48 EST","open":13.915,"high":14.2,"low":13.8,"amount":14851608.66433,"amplitude":0.028839,"askPrice":15.77,"askSize":100,"bidPrice":13.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.72106,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":13.83,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.83,"latestTime":"08:00 EST","volume":691,"amount":9604.830209,"timestamp":1734958801108},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.83,"latestTime":"19:32 EST","volume":49192,"amount":680006.9188,"timestamp":1734741124190},"volumeRatio":1.938001862319636,"impliedVol":0.2037,"impliedVolPercentile":0.02},"requestUrl":"/m/hq/s/MAG/wiki","defaultTab":"wiki","newsList":[{"id":"2492156389","title":"MAG Silver盘中异动 下午盘急速跳水5.01%报14.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156389?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，MAG Silver股票出现异动，股价急速跳水5.01%。截至发稿，该股报14.02美元/股，成交量37.5268万股，换手率0.36%，振幅4.43%。MAG Silver股票所在的银行业中，整体跌幅为4.58%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.55%、1.18%、0.36%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为4.86%、4.56%、4.43%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2492676838","title":"绿城服务完成MAG公司部分股权出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492676838","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492676838?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:46","pubTimestamp":1734396386,"startTime":"0","endTime":"0","summary":"新京报贝壳财纪讯(记者袁秀丽)12月16日，绿城服务集团有限公司宣布完成建议出售MAG股权的须予披露及关连交易。早前11月8日，绿城服务宣布，其间接全资附属公司作为“卖方”与MontessoriAcademyPtyLtd（以下简称“买方”）达成协议，涉及出售及回购MontessoriAcademyGroupHoldingPty.Ltd.（以下简称“MAG”）股份的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173269904097.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173269904097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK4210","BK1229","02869","MAG","BK1542"],"gpt_icon":0},{"id":"2491666514","title":"绿城服务完成MAG股权出售及回购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666514","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491666514?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:20","pubTimestamp":1734344407,"startTime":"0","endTime":"0","summary":"财中社12月16日电绿城服务（02869）发布公告，宣布于2024年12月16日完成了关于MAG股权的出售及回购事项。此前，该公司于2024年11月8日发布了相关公告，涉及股份销售契据和回购协议。此次交易的完成标志着公司在履行所有先决条件后，顺利实施了出售和回购的计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269527843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4210","BK1542","BK1258","MAG","BK1229","02869"],"gpt_icon":0},{"id":"2491657858","title":"绿城服务(02869)完成出售所持MAG部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491657858?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:18","pubTimestamp":1734340736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城服务(02869)发布公告，董事会欣然宣布，在履行股份销售契据和回购协议的所有先决条件后，出售事项及回购事项已经于2024年12月16日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","MAG","BK4210","02869","BK1542"],"gpt_icon":0},{"id":"2490756857","title":"MAG Silver盘中异动 早盘大幅上涨5.29%报15.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490756857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490756857?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，MAG Silver股票出现异动，股价急速上涨5.29%。截至发稿，该股报15.91美元/股，成交量20.3589万股，换手率0.20%，振幅5.23%。MAG Silver股票所在的银行业中，整体涨幅为4.61%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.46%、0.22%、0.19%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.70%、4.11%、3.18%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2488928980","title":"MAG Silver盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488928980?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:26","pubTimestamp":1733243188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时26分，MAG Silver股票出现异动，股价急速上涨5.03%。截至发稿，该股报16.09美元/股，成交量28.6414万股，换手率0.28%，振幅4.54%。MAG Silver股票所在的银行业中，整体涨幅为4.52%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.34%、0.41%、0.28%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.60%、4.55%、2.48%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2484764086","title":"MAG Silver盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484764086?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:35","pubTimestamp":1731940509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，MAG Silver股票出现异动，股价大幅上涨5.10%。截至发稿，该股报15.66美元/股，成交量3.2488万股，换手率0.03%，振幅1.60%。MAG Silver股票所在的银行业中，整体涨幅为3.96%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.30%、0.09%、0.03%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为2.31%、1.88%、1.82%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822351098e433e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822351098e433e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2484660702","title":"港股异动 | 绿城服务(02869)涨超5% 近日拟出售所持MAG部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484660702","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484660702?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:53","pubTimestamp":1731898407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿城服务涨超5%，截至发稿，涨5.33%，报3.95港元，成交额1.85亿港元。消息面上，绿城服务发布公告，于2024年11月8日，公司的间接全资附属Greentown Education Investment Co.Ltd拟向Montessori Academy Pty Ltd出售MAG已发行股本约11.64%，代价为1620万澳元。于同日，根据股份销售契据，作为出售事项的一部分，卖方及MAG订立回购协议，据此，卖方同意出售而MAG同意收购回购股份，相当于MAG已发行股本约10.78%，回购价为1500万澳元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","02869","MAG","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2482738101","title":"MAG Silver盘中异动 快速跳水5.23%报15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738101","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738101?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:35","pubTimestamp":1731335703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，MAG Silver股票出现异动，股价大幅跳水5.23%。截至发稿，该股报15.21美元/股，成交量5.9104万股，换手率0.06%，振幅2.93%。MAG Silver股票所在的银行业中，整体跌幅为3.16%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为0.34%、0.33%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为4.55%、2.94%、2.93%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350395be10ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2482572217","title":"微星推MAG 325CQRXF E2电竞显示器 2K240Hz曲面VA屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2482572217","media":"PChome","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482572217?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:00","pubTimestamp":1731286803,"startTime":"0","endTime":"0","summary":"微星宣布，推出MAG 325CQRXF E2电竞显示器，采用了31.5英寸2K分辨率VA面板，支持240Hz高刷新率。微星表示，MAG系列旨在为游戏玩家提供他们需要的优势，主宰虚拟战场，新产品不仅仅与性能有关，更传导了一种粗犷和坚韧的设计语言，体现了MAG风格的精髓。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241108/218/w720h298/20241108/7959-0c61b76f225b63654573a4a79669d9f9.png/w120h90l50t1d9a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241108/218/w720h298/20241108/7959-0c61b76f225b63654573a4a79669d9f9.png/w120h90l50t1d9a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-08/detail-incvinsq8924069.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-08/detail-incvinsq8924069.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"1166539816","title":"异动解读 | 绿城服务调整业务战略 出售MAG教育股权引发股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166539816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166539816?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:09","pubTimestamp":1731078553,"startTime":"0","endTime":"0","summary":"MAG银矿今日盘中股价下跌5.05%,引发了市场的广泛关注。根据公告,绿城服务拟出售其持有的MAG教育集团约11.64%股权,并同时回购约10.78%股份。交易完成后,绿城服务将持有MAG约35%股权,MAG不再是其附属公司。因此,此次出售MAG部分股权有利于集团业务发展整体布局,更符合公司及股东利益。分析人士指出,绿城服务此次出售MAG股权主要出于调整业务战略、聚焦主营业务的需要,而非MAG自身经营情况出现问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 绿城服务调整业务战略 出售MAG教育股权引发股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAG"],"gpt_icon":0},{"id":"2481848823","title":"MAG Silver盘中异动 早盘快速下跌5.05%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481848823?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:06","pubTimestamp":1731078369,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，MAG Silver股票出现波动，股价急速下挫5.05%。截至发稿，该股报15.81美元/股，成交量13.351万股，换手率0.13%，振幅3.84%。MAG Silver股票所在的银行业中，整体跌幅为4.33%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为0.64%、0.55%、0.13%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为9.30%、3.84%、2.52%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823060998e41815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823060998e41815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2481108264","title":"绿城服务(02869)拟出售所持MAG部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108264","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481108264?lang=zh_cn&edition=full","pubTime":"2024-11-08 21:34","pubTimestamp":1731072887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城服务 公布，于2024年11月8日，公司的间接全资附属Greentown Education Investment Co.Ltd拟向Montessori Academy Pty Ltd出售MAG已发行股本约11.64%，代价为1620万澳元。于同日，根据股份销售契据，作为出售事项的一部分，卖方及MAG订立回购协议，据此，卖方同意出售而MAG同意收购回购股份，相当于MAG已发行股本约10.78%，回购价为1500万澳元。于本公告日期及紧接出售完成前，MAG为该公司的间接非全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02869","BK1258","BK4210","MAG","BK1542"],"gpt_icon":0},{"id":"2481948164","title":"微星推出32英寸WQHD 240Hz曲面显示器MAG 325CQRXF E2：提供HDMI 2.0b、Type-C等接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948164","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481948164?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:24","pubTimestamp":1730957079,"startTime":"0","endTime":"0","summary":"IT之家 11 月 7 日消息，微星推出了最新的电竞显示器 MAG 325CQRXF E2，定价和上市日期暂未公布。微星 MAG 325CQRXF E2 覆盖 92% Adobe RGB、96% DCI-P3 和 123% sRGB 色域，具备 8bit+FRC 色彩、300 尼特的峰值亮度和 3500:1 的静态对比度，采用防眩光表面处理，可最大限度地减少反光。接口方面，这款显示器提供了两个支持 WQHD 144Hz 的 HDMI 2.0b 接口、一个支持 240Hz 的 DP 1.4a 和一个 USB Type-C 接口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eIV4CY6EXO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2481989371","title":"MAG Silver盘中异动 快速下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989371?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，MAG Silver股票出现异动，股价快速下跌7.27%。MAG Silver股票所在的银行业中，整体涨幅为0.00%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.14%、0.02%、0.02%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为0.00%、0.00%、0.00%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223004971a4b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223004971a4b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2480015217","title":"微星“MAG 255PXF”24.5 英寸显示器开售：1080P 300Hz，1099 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480015217","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480015217?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:00","pubTimestamp":1730419255,"startTime":"0","endTime":"0","summary":"IT之家10 月 31 日消息，微星“MAG 255PXF”24.5 英寸显示器现已在京东开售，这款显示器主打“1080P 300Hz”，定价为1099元。2024 年 11.11 大促全网好价合集：点此查看京东无门槛红包至高 11111 元：点此抽今日红包天猫无门槛红包至高 24888 元：点此抽今日红包唯品会无门槛红包 至高1111元：点此抽今日红包广告声明：文内含有的对外跳转链接，用于传递更多信息，节省甄选时间，结果仅供参考，IT之家所有文章均包含本声明。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241031/0/w800h800/20241031/044b-7b5ee98cd5b402914200ebd817af16ab.jpg/w120h90l50t1da0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241031/0/w800h800/20241031/044b-7b5ee98cd5b402914200ebd817af16ab.jpg/w120h90l50t1da0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-31/detail-incunpix9400716.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-31/detail-incunpix9400716.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2479703324","title":"MAG Silver盘中异动 股价大跌5.02%报16.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479703324?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:04","pubTimestamp":1730383443,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，MAG Silver股票出现波动，股价快速下挫5.02%。截至发稿，该股报16.84美元/股，成交量20.9998万股，换手率0.20%，振幅2.82%。MAG Silver股票所在的银行业中，整体跌幅为4.39%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.80%、0.34%、0.20%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为3.91%、2.99%、2.82%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040398e3fbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040398e3fbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2477899865","title":"MAG Silver盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477899865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477899865?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:32","pubTimestamp":1729517551,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时32分，MAG Silver股票出现波动，股价大幅上涨5.02%。截至发稿，该股报17.58美元/股，成交量7.6144万股，换手率0.07%，振幅1.37%。MAG Silver股票所在的银行业中，整体涨幅为3.21%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.69%、0.18%、0.07%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为2.12%、1.88%、1.37%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121323198e3d832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121323198e3d832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2477085796","title":"加拿大研究综述-巴里克黄金公司、MAG 银矿公司、TFI 国际公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477085796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477085796?lang=zh_cn&edition=full","pubTime":"2024-10-21 20:50","pubTimestamp":1729515046,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 证券分析师周一调整了对几家加拿大公司的评级和目标价，其中包括巴里克黄金公司、MAG 银矿公司和 TFI 国际公司。要点              * Agnico Eagle Mines Ltd   ：Stifel将该公司的目标价从114加元上调至140加元             * 巴里克黄金公司   ：Stifel 将目标价从 28.50 加元上调至 33.50 加元             * MAG Silver Corp   ：Stifel将目标价从21.50加元上调至25加元             * TFI International Inc   ：Stifel将目标价从162美元下调至158美元             * Wheaton Precious Metals Corp   ：Stifel将目标价从90加元上调至102加元 以下是路透周一报道的加拿大公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","BK4017","BK4210","TFI","LU0345781412.USD","LU0368265764.SGD","BK4532","LU0345770993.USD","LU0788108826.HKD","LU0345770308.USD","BK4588","LU0330918003.SGD","GOLD","LU0345780281.USD","LU1223082196.USD","LU0055631609.USD","LU0345780950.USD","MAG","BK4585","LU0724618789.USD","LU0345780521.USD","SG9999001143.SGD","LU0498741114.HKD","LU1223083913.SGD","LU0496367417.USD","BK4570","LU0075056555.USD","LU0630314457.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2476126467","title":"MAG Silver盘中异动 股价大涨5.07%报16.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476126467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476126467?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:35","pubTimestamp":1729269325,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时35分，MAG Silver股票出现波动，股价急速拉升5.07%。截至发稿，该股报16.58美元/股，成交量48.6107万股，换手率0.47%，振幅3.74%。MAG Silver股票所在的银行业中，整体涨幅为5.83%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.43%、1.21%、0.47%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为11.83%、4.35%、3.74%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003525a1e1c4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003525a1e1c4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":-0.075},{"period":"1month","weight":-0.1186},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.1546},{"period":"1year","weight":0.2977},{"period":"ytd","weight":0.3276}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。 Mag Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.06374},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.008675},{"month":3,"riseRate":0.416667,"avgChangeRate":0.007},{"month":4,"riseRate":0.666667,"avgChangeRate":0.083095},{"month":5,"riseRate":0.583333,"avgChangeRate":0.028644},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.070011},{"month":7,"riseRate":0.75,"avgChangeRate":0.072366},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.022883},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.029279},{"month":10,"riseRate":0.5,"avgChangeRate":0.022314},{"month":11,"riseRate":0.416667,"avgChangeRate":0.021585},{"month":12,"riseRate":0.5,"avgChangeRate":0.040612}],"exchange":"AMEX","name":"MAG银矿","nameEN":"MAG Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAG银矿,MAG,MAG银矿股票,MAG银矿股票老虎,MAG银矿股票老虎国际,MAG银矿行情,MAG银矿股票行情,MAG银矿股价,MAG银矿股市,MAG银矿股票价格,MAG银矿股票交易,MAG银矿股票购买,MAG银矿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}