MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG MAG银矿

交易中 08-16 10:09:06 EDT

13.04

+0.10

+0.77%

最高13.23	最低13.04	成交量8.23万
今开13.07	昨收12.94	日振幅1.47%
总市值13.45亿	流通市值12.18亿	总股本1.03亿
成交额108.08万	换手率0.09%	流通股本9,337万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG银矿","latestPrice":13.04,"timestamp":1723817325158,"preClose":12.94,"halted":0,"volume":82332,"delay":0,"floatShares":93370108,"shares":103177615,"eps":0.590837,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"08-16 10:09:06 EDT","open":13.07,"high":13.23,"low":13.04,"amount":1080807.484428,"amplitude":0.014683,"askPrice":13.02,"askSize":601,"bidPrice":13,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.590837,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1723838400000},"adr":0,"adjPreClose":12.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.94,"latestTime":"08:58 EDT","volume":1651,"amount":21206.000387,"timestamp":1723813114315},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"17:36 EDT","volume":7911,"amount":102306.595316,"timestamp":1723757766056},"volumeRatio":1.974164,"impliedVol":0.5246,"impliedVolPercentile":0.4603},"requestUrl":"/m/hq/s/MAG","defaultTab":"news","newsList":[{"id":"2457720627","title":"MAG Silver盘中异动 早盘大幅下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457720627","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457720627?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864664,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，MAG Silver股票出现异动，股价急速下跌9.44%。截至发稿，该股报11.47美元/股，成交量4.3769万股，换手率0.04%，振幅0.36%。MAG Silver股票所在的银行业中，整体跌幅为6.07%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.18%、0.04%、0.04%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为2.11%、0.59%、0.52%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052131049f106e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052131049f106e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2456140064","title":"MAG Silver(MAG.US)：2024年Q2财报实现营收16.708万美元，前值为13.477万美元；每股收益为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456140064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456140064?lang=zh_cn&edition=full","pubTime":"2024-08-02 20:18","pubTimestamp":1722601111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2456859451","title":"MAG Silver盘中异动 快速跳水5.00%报13.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456859451","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456859451?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:50","pubTimestamp":1722531047,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时50分，MAG Silver股票出现波动，股价急速下跌5.00%。截至发稿，该股报13.02美元/股，成交量29.9684万股，换手率0.29%，振幅4.32%。MAG Silver股票所在的银行业中，整体跌幅为6.26%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.76%、0.70%、0.29%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为9.06%、8.45%、4.34%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005047af9566c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005047af9566c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2453488989","title":"MAG Silver盘中异动 快速上涨5.04%报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453488989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453488989?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:44","pubTimestamp":1721832260,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时44分，MAG Silver股票出现波动，股价大幅上涨5.04%。截至发稿，该股报13.97美元/股，成交量21.2528万股，换手率0.21%，振幅3.24%。MAG Silver股票所在的银行业中，整体涨幅为2.54%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、MAG Silver、希尔威较为活跃，换手率分别为0.51%、0.22%、0.17%，振幅较大的相关个股有MAG Silver、希尔威、First Majestic Silver Corp.，振幅分别为3.53%、2.95%、2.04%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724224421af93e9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724224421af93e9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2451914111","title":"MAG Silver盘中异动 临近午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451914111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451914111?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:40","pubTimestamp":1721144432,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时40分，MAG Silver股票出现波动，股价大幅拉升5.01%。截至发稿，该股报13.95美元/股，成交量27.9566万股，换手率0.27%，振幅5.20%。MAG Silver股票所在的银行业中，整体涨幅为3.43%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.00%、0.29%、0.27%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为5.50%、5.20%、3.34%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716234032941f77af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716234032941f77af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2451915669","title":"美股异动｜ 美股贵金属股集体上涨 瑞银指黄金仍有上涨空间美股黄金、白银股集体上涨，哈莫尼黄金涨超10%，DRDGOLD涨超8%，金田涨超5%，MAG Silver、First Majestic Silver涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451915669","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451915669?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:32","pubTimestamp":1721140369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["518880","IAU","BK4588","BK4017","GLD","GDX","159831","BK4210","GFI","BK4585","MGCmain","LU1223083913.SGD","DUST","BK5155","HMY","SGCmain","MAG","SGUmain","LU1223082196.USD","SImain","GCmain","NUGT","159934"],"gpt_icon":0},{"id":"2450381423","title":"MAG Silver盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450381423","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450381423?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:19","pubTimestamp":1720624763,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日23时19分，MAG Silver股票出现异动，股价急速上涨5.01%。MAG Silver股票所在的银行业中，整体涨幅为3.85%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.75%、0.28%、0.20%，振幅较大的相关个股有MAG Silver、希尔威、First Majestic Silver Corp.，振幅分别为3.88%、3.84%、3.48%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102319239681b93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102319239681b93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2449879212","title":"金田涨3.79%哈莫尼黄金涨3.74%伊格尔矿业涨2.57%纽蒙特矿业涨2.44%Wheaton Precious Metals涨2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2449879212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449879212?lang=zh_cn&edition=full","pubTime":"2024-07-06 04:31","pubTimestamp":1720211519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","BK4566","LU0496367417.USD","LU1223082196.USD","AEM","IE00B894F039.SGD","LU0708994859.HKD","LU2237438978.USD","IE00B19Z9P08.USD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0128525929.USD","LU0300736492.USD","LU0300736062.USD","PAAS","IE00B19Z3B42.SGD","LU0075056555.USD","IE0002270589.USD","LU1992135399.USD","LU0310800379.SGD","FDN","HMY","LU1169590202.USD","MAG","EEMA","LU0498741114.HKD","LU2272731782.SGD","LU2272731600.USD","LU0266512127.USD","LU1223083913.SGD","LU1992135472.HKD","SImain","LU0456854461.SGD","SG9999001143.SGD","LU0330918003.SGD","IE00B19Z9Z06.USD","FCX","LU1267930573.SGD","BK5155","BK4017","LU0498741890.SGD","BK4015","GFI","WPM","LU1169589451.USD","BK4585","LU1023059493.AUD","BK4588","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2448483571","title":"MAG Silver盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448483571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448483571?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:44","pubTimestamp":1720014274,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时44分，MAG Silver股票出现波动，股价快速拉升5.27%。截至发稿，该股报12.48美元/股，成交量11.3735万股，换手率0.11%，振幅2.45%。MAG Silver股票所在的银行业中，整体涨幅为3.94%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.34%、0.18%、0.11%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为3.59%、3.29%、2.74%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214434aef7ca28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214434aef7ca28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2446277500","title":"【节能铁汉(300197.SZ)签订首个海外项目合同 涉资约55.83亿元】智通财经APP讯，节能铁汉(300197.SZ)公告，近日，公司迪拜分公司与MAG of Life FZ-LLC(“业主”)签署了《KETURAH RESORT – AT PLOT NO.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446277500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446277500?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:21","pubTimestamp":1719580867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VIRI","BK4139","UAE","BK0218","BK4024","BK4210","DHCC","BK0201","FOR","MAG","300197","BK0178","BK0145","BK0101","BK0077"],"gpt_icon":0},{"id":"2446501355","title":"节能铁汉公告，近日，公司迪拜分公司与业主MAG of Life FZ-LLC签署合同，合同金额28.22亿阿联酋迪拉姆，折合人民币约55.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446501355","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446501355?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:14","pubTimestamp":1719576899,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK0145","BK0178","BK0101","300197","BK4210","BK4139","VIRI","BK0218","MAG","BK0201","BK0077"],"gpt_icon":0},{"id":"2446509543","title":"节能铁汉：签订约55.83亿元海外重大合同节能铁汉公告，近日，公司迪拜分公司与业主MAG of Life FZ-LLC签署合同，合同金额28.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446509543","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446509543?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:05","pubTimestamp":1719576317,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4139","VIRI","BK0077","BK0101","BK0201","BK4210","BK0145","BK0218","MAG","BK0178","300197"],"gpt_icon":0},{"id":"2443455366","title":"微星发布MAG PANO 100 PZ系列海景房机箱 采用双腔式设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2443455366","media":"IT 商业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443455366?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:33","pubTimestamp":1718353986,"startTime":"0","endTime":"0","summary":"原标题：微星发布 MAG PANO 100 PZ 系列海景房机箱，支持背插式主板　　6 月 14 日消息，微星公司今天发布了 MAG PANO 100","market":"us","thumbnail":"https://q1.itc.cn/q_70/images03/20240614/be7fd9bd1afc47a7b79925dce70fc79d.jpeg","type":0,"news_type":0,"thumbnails":["https://q1.itc.cn/q_70/images03/20240614/be7fd9bd1afc47a7b79925dce70fc79d.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240614/154457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2443633165","title":"MAG Silver盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633165","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443633165?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:01","pubTimestamp":1718294460,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时01分，MAG Silver股票出现波动，股价急速下挫5.02%。截至发稿，该股报12.10美元/股，成交量35.5506万股，换手率0.34%，振幅4.00%。MAG Silver股票所在的银行业中，整体跌幅为3.39%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.70%、0.44%、0.35%，振幅较大的相关个股有希尔威、MAG Silver、First Majestic Silver Corp.，振幅分别为4.22%、4.20%、4.03%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000101af8d714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000101af8d714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2441749042","title":"MAG Silver盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441749042","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441749042?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:30","pubTimestamp":1717687832,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时30分，MAG Silver股票出现异动，股价快速上涨5.14%。MAG Silver股票所在的银行业中，整体涨幅为3.47%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.93%、0.43%、0.24%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.72%、3.28%、2.91%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606233032af8c6e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606233032af8c6e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2437797902","title":"Scotiabank：维持MAG Silver(MAG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由13.50美元调整至14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437797902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437797902?lang=zh_cn&edition=full","pubTime":"2024-05-24 03:12","pubTimestamp":1716491520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2437079253","title":"微星MAG PANO 100L PZ机箱上线官网 采用双仓布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2437079253","media":"IT 商业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437079253?lang=zh_cn&edition=full","pubTime":"2024-05-22 16:14","pubTimestamp":1716365664,"startTime":"0","endTime":"0","summary":"原标题：微星 MAG PANO 100L PZ 机箱上线官网，底部支持双 160mm 风扇　　5 月 22 日消息，微星此前预热的 MAG PANO 100L","market":"us","thumbnail":"https://q9.itc.cn/q_70/images03/20240522/ad731b1000ad49e3b68c45fdae49c95b.jpeg","type":0,"news_type":0,"thumbnails":["https://q9.itc.cn/q_70/images03/20240522/ad731b1000ad49e3b68c45fdae49c95b.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240522/152711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2437237627","title":"加拿大研究综述-Aya Gold & Silver、MAG Silver、Suncor Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2437237627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437237627?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:42","pubTimestamp":1716363768,"startTime":"0","endTime":"0","summary":"要点              * Aya Gold & Silver Inc   ：加拿大国家银行将其目标价从18.25加元上调至22加元             * MAG Silver Corp   ：加拿大帝国商业银行将目标价从17.5加元上调至22加元             * Suncor Energy Inc   ：杰富瑞将目标价从54加元上调至62加元 以下是路透周三报道的加拿大公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","GATO","MAG"],"gpt_icon":0},{"id":"2436020426","title":"HC Wainwright & Co.：重申MAG Silver(MAG.US)评级，由买入调整至买入评级, 目标价17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436020426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436020426?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:24","pubTimestamp":1715876696,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申MAG Silver(MAG.US)评级，由买入调整至买入评级, 目标价17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700245687713b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700245687713b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2435866618","title":"Stifel：维持MAG Silver(MAG.US)评级，由买入调整至买入评级, 目标价由20.25美元调整至20.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435866618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435866618?lang=zh_cn&edition=full","pubTime":"2024-05-16 02:15","pubTimestamp":1715796925,"startTime":"0","endTime":"0","summary":"Stifel：维持MAG Silver(MAG.US)评级，由买入调整至买入评级, 目标价由20.25美元调整至20.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160215278b0c059e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160215278b0c059e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0797},{"period":"6month","weight":0.4822},{"period":"1year","weight":0.1796},{"period":"ytd","weight":0.243}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。 Mag Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.06374},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.008675},{"month":3,"riseRate":0.416667,"avgChangeRate":0.007},{"month":4,"riseRate":0.666667,"avgChangeRate":0.083095},{"month":5,"riseRate":0.583333,"avgChangeRate":0.028644},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.070011},{"month":7,"riseRate":0.75,"avgChangeRate":0.072366},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.023444},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.03811},{"month":10,"riseRate":0.454545,"avgChangeRate":0.004594},{"month":11,"riseRate":0.454545,"avgChangeRate":0.032697},{"month":12,"riseRate":0.545455,"avgChangeRate":0.053413}],"exchange":"AMEX","name":"MAG银矿","nameEN":"MAG Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAG银矿,MAG,MAG银矿股票,MAG银矿股票老虎,MAG银矿股票老虎国际,MAG银矿行情,MAG银矿股票行情,MAG银矿股价,MAG银矿股市,MAG银矿股票价格,MAG银矿股票交易,MAG银矿股票购买,MAG银矿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}