梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

M 梅西百货

盘前交易 07-22 06:36:48 EDT

16.37

-0.08

-0.49%

盘前16.27

-0.10-0.61%

04:30 EDT

最高16.65	最低16.27	成交量635.09万
今开16.46	昨收16.45	日振幅2.31%
总市值45.25亿	流通市值44.87亿	总股本2.76亿
成交额1.05亿	换手率2.32%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":16.37,"timestamp":1721419200000,"preClose":16.45,"halted":0,"volume":6350911,"hourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.37,"latestTime":"04:30 EDT","volume":120,"amount":1955.9001600000001,"timestamp":1721637029963},"delay":0,"floatShares":274092835,"shares":276411486,"eps":0.042896,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.08,"latestTime":"07-22 06:36:48 EDT","open":16.46,"high":16.65,"low":16.27,"amount":104538122.61518501,"amplitude":0.0231,"askPrice":16.4,"askSize":3400,"bidPrice":16.29,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.042896,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":697266000000,"adjPreClose":16.37,"adrRate":0,"dividendRate":0.040922,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.37,"latestTime":"04:30 EDT","volume":120,"amount":1955.9001600000001,"timestamp":1721637029963},"postHourTrading":{"tag":"盘后","latestPrice":16.3792,"preClose":16.37,"latestTime":"19:54 EDT","volume":65200,"amount":1067302.2632,"timestamp":1721433281973},"volumeRatio":0.6125142336089149,"optionData":{"bulkOrders":[{"symbol":"M","call":false,"expireDate":1737090000000,"strike":"13.0","timestamp":1721407768510,"price":0.7400000095367432,"volume":7500,"amount":555000,"type":"+"},{"symbol":"M","call":false,"expireDate":1723780800000,"strike":"17.0","timestamp":1721407768542,"price":0.9800000190734863,"volume":3700,"amount":362600,"type":"-"}]},"impliedVol":0.4735,"impliedVolPercentile":0.196},"requestUrl":"/m/hq/s/M/tweets","defaultTab":"tweets","newsList":[{"id":"2452231183","title":"美国研究综述-AppfoliO、J B Hunt 运输服务公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2452231183","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452231183?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:57","pubTimestamp":1721199424,"startTime":"0","endTime":"0","summary":"    路透7月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AppfoliO、J B Hunt 运输服务公司和联合健康集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","SG9999014021.USD","HWC","AAPL","LU0256863811.USD","MBWM","NSC","IE00BJTD4N35.SGD","LU0354030511.USD","NIC","BX","IE00BJJMRZ35.SGD","IDYA","UAL","FBK","PNC","LU0354030438.USD","LU0980610538.SGD","LU1894683348.USD","LU1201861165.SGD","BK4554","GB00BDT5M118.USD","BK4008","LU0267386448.USD","BAC","CFB","JBLU","LU1069347547.HKD","LU0251131958.USD","UNH","BP","M","LU1201861249.SGD","HA","DAL","IE00B1XK9C88.USD","STT","BK4127","WSM","IE00BFMHRM44.USD","APPF","LU1894683264.USD","PGR","CFBK","JBHT","LU0251132253.USD","LU0130103400.USD","BK4220","SCHW","BK4553"],"gpt_icon":0},{"id":"2451673774","title":"梅西百货盘前大跌近16%，决定终止和激进投资团体的私有化收购谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2451673774","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451673774?lang=zh_cn&edition=full","pubTime":"2024-07-16 01:14","pubTimestamp":1721063688,"startTime":"0","endTime":"0","summary":"自2023年11月以来，Arkhouse和Brigade一直试图收购梅西百货，并曾试图以约69亿美元的估值将梅西百货私有化，但百货公司梅西百货周一表示，其董事会已一致决定终止与激进投资团体Arkhouse和Brigade的收购谈判。另外，梅西百货目前在进行转型，带领公司转型的为今年二月上任的首席执行官Tony Spring。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/22ae98f5-fe2b-4ad1-997c-93b05574401b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/22ae98f5-fe2b-4ad1-997c-93b05574401b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3719636","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3719636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4220","BK4585","M","BK4103","BK4588"],"gpt_icon":0},{"id":"2451629478","title":"美股异动 | 收购谈判破裂 梅西百货(M.US)跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451629478","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451629478?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:42","pubTimestamp":1721054541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，梅西百货(M.US)股价走低，截至发稿，该股跌超13%，报16.49美元。该公司表示已结束与Arkhouse Management和Brigade Capital Management就收购该百货商店的谈判。梅西百货在一份声明中表示，该公司董事会“一致决定终止与Arkhouse和Brigade的讨论，因为它们未能提出一项可行的提议，并确定以令人信服的价值获得融资。”更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["M","BK4588","BK4585","BK4103","BK4220"],"gpt_icon":0},{"id":"2451362840","title":"价值69亿美元收购谈判破裂 梅西百货(M.US)跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451362840","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451362840?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:45","pubTimestamp":1721051100,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，梅西百货的股价在周一盘初下跌近15%，此前该公司表示已结束与Arkhouse Management和Brigade Capital Management就收购该百货商店的谈判。该报价价值约69亿美元。然而，6月26日，Arkhouse和Brigade递交了一份“登记”信，表达了他们有兴趣以每股24.80美元的价格收购所有已发行股票，梅西百货此前认为这个价格并不“令人信服”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4103","BK4588","BK4585","BK4220","M"],"gpt_icon":0},{"id":"2451362835","title":"梅西百货盘中异动 股价大跌13.67%报16.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451362835","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451362835?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:32","pubTimestamp":1721050349,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时32分，梅西百货股票出现异动，股价快速下跌13.67%。截至发稿，该股报16.48美元/股，成交量287.224万股，换手率1.04%，振幅2.04%。梅西百货股票所在的零售行业中，整体跌幅为0.29%。女装、配饰、鞋履、化妆品和香水占梅西百货 2021 年销售额的 59%。此前报道指出，Arkhouse和Brigade曾提高对梅西百货的收购报价至约69亿美元，但最终双方未能就此达成协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152132299f4f23a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152132299f4f23a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4588","BK4585","BK4103","BK4220"],"gpt_icon":0},{"id":"2451425706","title":"梅西百货(M)盘前跌超10% 终止与Arkhouse与Brigade Capital的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2451425706","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451425706?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:46","pubTimestamp":1721047582,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)盘前跌超10%，截至发稿，报16.665美元据媒体，公司终止了与Arkhouse与Brigade Capital的谈判。梅西百货称，没有必要继续努力，Arkhouse 和Brigade Capital的融资存在重大不确定性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4103","BK4220","M","BK4585"],"gpt_icon":0},{"id":"1108820454","title":"梅西百货终止了与Arkhouse和Brigade Capital的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820454","media":"老虎资讯综合","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/1108820454?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:38","pubTimestamp":1721047100,"startTime":"0","endTime":"0","summary":"7月15日，$梅西百货(M)$美股盘前暴跌逾12%！消息面：公司终止了与Arkhouse与Brigade Capital的谈判。梅西百货称，没有必要继续努力，Arkhouse 和Brigade Capital的融资存在重大不确定性，此前Arkhouse 和Brigade Capital提出了对梅西百货的收购报价，报价约为69亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","M","BK4103","BK4220"],"gpt_icon":0},{"id":"2450506993","title":"梅西百货推出夏季促销活动 将与亚马逊Prime Day同期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2450506993","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450506993?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:17","pubTimestamp":1720703820,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜梅西百货宣布推出夏季促销活动，将于7月16日至23日举行首届“全明星周”活动，此次促销活动将推出数千项夏季最佳优惠，并为其星空奖励计划(StarRewards)的会员提供更多独家优惠。梅西百货的全明星周活动将与亚马逊为期两天的购物节“Prime Day”同时开始。此外，塔吉特的“Target Circle Week”和沃尔玛的“Walmart Deals”促销活动都将在本周结束。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-11/doc-inccumyt5208549.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-11/doc-inccumyt5208549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","BK4538","IE00B19Z9505.USD","LU0097036916.USD","LU0048584097.USD","IE00BJTD4N35.SGD","IE00B1BXHZ80.USD","LU0061475181.USD","AMZN","LU0109391861.USD","BK4122","IE00B775SV38.USD","IE0034235303.USD","BK4533","IE0004445239.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","IE00B19Z8W00.USD","BK4534","BK4554","BK4220","BK4532","BK4551","GB00BDT5M118.USD","LU0061474705.USD","IE0004445015.USD","LU0053666078.USD","LU0079474960.USD","IE00BFSS8Q28.SGD","IE00BJLML261.HKD","IE00BN29S564.USD","M","LU0096364046.USD","BK4550","BK4559","IE00B1XK9C88.USD","BK4548","BK4535","LU0061474960.USD","LU0082616367.USD","IE00BKPKM429.USD","IE00B3S45H60.SGD","LU0011850046.USD","LU0096362180.USD","IE00B775H168.HKD","BK4103","IE0009356076.USD","IE00B19Z8X17.USD","BK4566","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2450252387","title":"美国零售巨头“卷”起来了！梅西百货(M.US)加入夏季大促销行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2450252387","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450252387?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:01","pubTimestamp":1720684876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅西百货周三宣布推出夏季促销活动，加入了其他大型零售商通过季节性促销吸引顾客的行列。梅西百货表示，此次促销活动将推出数千项夏季最佳优惠，并为其星空奖励计划的会员提供更多独家优惠。梅西百货推出促销活动之际，竞争对手也加紧了夏季促销计划。梅西百货的全明星周活动将与亚马逊为期两天的购物节“Prime Day”同时开始。截至周三美股收盘，梅西百货跌0.26%，报18.82美元，该股今年以来下跌近5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4585","BK4103","BK4588","M"],"gpt_icon":0},{"id":"2450661018","title":"梅西百货新报价，公司董事会会接受吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2450661018","media":"财经自媒体","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450661018?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:53","pubTimestamp":1720515180,"startTime":"0","endTime":"0","summary":"投资者的两难选择面对这一收购报价，Macy's管理层和股东的选择接受收购：可以为股东带来短期可观回报，较当前股价有约23%的溢价空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-07-09/doc-inccppez6895663.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-07-09/doc-inccppez6895663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4585","M","BK4220","BK4588"],"gpt_icon":0},{"id":"1113143131","title":"美股异动 | 投资团体提高收购报价，梅西百货涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113143131","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1113143131?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:54","pubTimestamp":1720191298,"startTime":"0","endTime":"0","summary":"7月5日，$梅西百货(M)$盘中涨超13%，消息面上，Arkhouse Management和Brigade Capital Management在前两次报价未能成功后，最近将其提议再次提高约3,000万美元。这两家公司此前已经提议以每股24.8美元的价格收购梅西百货，收购总额达到69亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","M","BK4103","BK4585","BK4588"],"gpt_icon":0},{"id":"2449968402","title":"美股异动 | 投资团体提高收购报价 梅西百货(M.US)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449968402","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449968402?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:33","pubTimestamp":1720189992,"startTime":"0","endTime":"0","summary":"智通财经获悉，周五，梅西百货(M.US)股价走高，截至发稿，该股涨超10%，报19.88美元。消息面上，Arkhouse Management和Brigade Capital Management在前两次报价未能成功后，最近将其提议再次提高约3,000万美元。这两家公司此前已经提议以每股24.8美元的价格收购梅西百货，收购总额达到69亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4103","BK4585","BK4588","M"],"gpt_icon":0},{"id":"2449393260","title":"梅西百货盘中异动 急速拉升7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449393260","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449393260?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:32","pubTimestamp":1720186347,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时32分，梅西百货股票出现波动，股价急速拉升7.97%。梅西百货股票所在的零售行业中，整体跌幅为0.01%。女装、配饰、鞋履、化妆品和香水占梅西百货 2021 年销售额的 59%。消息层面，截至21时32分，《传投资者财团提高对梅西百货收购报价至69亿美元》资讯为影响梅西百货的重要信息。今年2月，梅西百货宣布将关闭其约500家门店中的约150家，而且这一决定在其首席执行官托尼·斯普林刚刚上任数周后作出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213227957cb43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213227957cb43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4588","BK4585","M","BK4220"],"gpt_icon":0},{"id":"1198830175","title":"盘前 | 带头大哥新“猎物”？高斯电子一度飙涨50%；今晚非农重磅来袭！梅西百货涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198830175","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1198830175?lang=zh_cn&edition=full","pubTime":"2024-07-05 20:10","pubTimestamp":1720181443,"startTime":"0","endTime":"0","summary":"盘前要闻今晚非农重磅来袭！梅西百货盘前涨超8%，投资财团上调收购报价至69亿美元有消息人士称，投资公司Arkhouse Management和资产管理公司Brigade Capital Management已将收购梅西百货的报价提高至约69亿美元，合每股24.8美元。高斯电子盘前一度涨超50%，市场猜测其将成为散户带头大哥新“猎物”Meme股高斯电子盘前涨超50%，上一交易日涨超143%。马斯克表示，特斯拉自动驾驶与Optimus量产将终结空头时代。欧洲市场欧洲主要指数涨跌不一，德国DAX30涨0.74%，法国CAC40涨0.27%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4547","M","SGUmain","GLD","NUGT","DUST","KOSS","SGCmain",".IXIC","GCmain","IAU",".DJI","GDX","518880","BK4220","BK4585","BK4078","MGCmain","159934","SImain","BK4588"],"gpt_icon":1},{"id":"2449254603","title":"梅西百货(M)盘前涨升逾2.6% Arkhouse、Brigade提升公司收购报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2449254603","media":"金吾财讯","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2449254603?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:44","pubTimestamp":1720172647,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)盘前股价走高，暂涨2.62%，报18.4美元。据媒体此前报道，Arkhouse、Brigade将收购梅西百货的报价从每股24美元/股提高到24.80美元/股。去年12月，Arkhouse与Brigade首次对梅西百货提出每股21美元的收购要约，但遭到梅西百货董事会的拒绝。随后，Arkhouse采取了激进行动，提名了9位新的董事会成员。今年4月，梅西百货同意任命两名Arkhouse提名者进入董事会，结束了双方的代理权之争。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","M","BK4103","BK4585","BK4588"],"gpt_icon":0},{"id":"2449226251","title":"美股异动丨梅西百货盘前涨超2.5% 投资财团上调收购报价至69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449226251","media":"港股那点事","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2449226251?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:19","pubTimestamp":1720171140,"startTime":"0","endTime":"0","summary":"梅西百货(M.US)美股盘前涨2.57%，报18.39美元。有消息人士称，投资公司Arkhouse Management和资产管理公司Brigade Capital Management已将收购梅西百货的报价提高至约69亿美元，合每股24.8美元。这比该财团3月份的报价高出约3亿美元，当时该财团对尚未持有的梅西百货股票的估值为每股24美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-05/doc-inccanui4155921.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-05/doc-inccanui4155921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4588","BK4585","BK4220","M"],"gpt_icon":0},{"id":"2449256358","title":"BUZZ-梅西百货在 Arkhouse 和 Brigade Capital 提出收购要约的报导后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2449256358","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449256358?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:56","pubTimestamp":1720169800,"startTime":"0","endTime":"0","summary":"** 新提案是以每股 24.80 美元的价格收购 Arkhouse 和 Brigade Capital 尚未持有的梅西百货股票，高于三月份提出的每股 24 美元的价格--报导 ** 收购价比梅西百货最后收盘价高出 38.3%，而之前的收购价高出 33.8% ** 梅西百货于 4 月份结束了与 Arkhouse Management 近两个月的代理权争夺 ，增加了两位激进投资者提名的候选人。** 目前的出价为 24.80 美元，与梅西百货 12 月 8 日的收盘价相比溢价近 43%，当时交易谈判刚刚开始。** 截至上次收盘，梅西百货公司今年累计下跌约 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","BK4588","BK4585","M","BK4220","BK4103"],"gpt_icon":0},{"id":"2449053674","title":"传投资者财团提高对梅西百货收购报价至69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449053674","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449053674?lang=zh_cn&edition=full","pubTime":"2024-07-05 07:30","pubTimestamp":1720135858,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士消息报道，投资公司Arkhouse Management和全球资产管理公司Brigade Capital Management组成的投资者财团已将收购梅西百货的报价提高至约69亿美元。据悉，该投资者财团提出以每股24.80美元的价格收购他们尚未持有的梅西百货股票，这一报价高于去年12月给出的每股21美元和今年3月提高后的每股24美元。梅西百货近年来裁减了数千名员工，以应对戏剧性变化的零售格局。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05073041386483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["M","BK4588","BK4585","BK4103","BK4220"],"gpt_icon":0},{"id":"1127191049","title":"市场消息：财团将收购梅西百货的报价提高至69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127191049","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1127191049?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:31","pubTimestamp":1720056686,"startTime":"0","endTime":"0","summary":"新方案是以每股24.8美元的价格收购Arkhouse和Brigade Capital尚未持有的梅西百货股票，高于3月份提出的每股24美元的价格。去年12月，Arkhouse与Brigade首次主动对梅西百货提出了每股21美元的收购要约。梅西百货的董事会拒绝了这一提议。随后，Arkhouse发起了一场针对梅西百货的激进运动，提名了9位新的董事会成员。今年4月，梅西百货同意任命两名Arkhouse的提名者进入董事会，从而解决了代理权之争。","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4585","M","BK4103","BK4588"],"gpt_icon":0},{"id":"2448459734","title":"投资财团上调梅西百货收购报价至近70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448459734","media":"环球市场播报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448459734?lang=zh_cn&edition=full","pubTime":"2024-07-04 07:17","pubTimestamp":1720048620,"startTime":"0","endTime":"0","summary":"据知情人士称，试图收购梅西百货公司的投资者团体第二次提高了收购报价，达到近70亿美元。　　消息人士称，投资公司Arkhouse Management和资产管理公司Brigade Capital Management已将收购梅西百货的报价提高至约69亿美元，合每股24.80美元。　　这比该财团3月份的报价高出约3亿美元，当时该财团对尚未持有的梅西百货股票的估值为每股24美元。　　梅西百货的董事会拒绝了这一提议。　　梅西百货股价周三上涨1.2%，至18.14美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-04/doc-incaxhiw7782477.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-04/doc-incaxhiw7782477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4585","BK4103","M","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macysinc.com","stockEarnings":[{"period":"1week","weight":-0.1425},{"period":"1month","weight":-0.102},{"period":"3month","weight":-0.1166},{"period":"6month","weight":-0.0715},{"period":"1year","weight":0.0024},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梅西百货公司是与1985年在特拉华州成立，是美国的著名连锁百货公司，主要经营服装、鞋帽和家庭装饰品。公司在美国的45个州、哥伦比亚特区、关岛和波多黎各运营多家商店，同时拥有macys.com、bloomingdales.com和bluemercury.com三家网站。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.001562},{"month":2,"riseRate":0.588235,"avgChangeRate":0.011857},{"month":3,"riseRate":0.647059,"avgChangeRate":-0.023856},{"month":4,"riseRate":0.470588,"avgChangeRate":0.042463},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.015256},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.017962},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.000415},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.020544},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.015166},{"month":10,"riseRate":0.470588,"avgChangeRate":0.019328},{"month":11,"riseRate":0.705882,"avgChangeRate":0.073631},{"month":12,"riseRate":0.529412,"avgChangeRate":0.014478}],"exchange":"NYSE","name":"梅西百货","nameEN":"Macy's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅西百货,M,梅西百货股票,梅西百货股票老虎,梅西百货股票老虎国际,梅西百货行情,梅西百货股票行情,梅西百货股价,梅西百货股市,梅西百货股票价格,梅西百货股票交易,梅西百货股票购买,梅西百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}