劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LYG 劳埃德

盘前交易 05-13 05:23:57 EDT

2.70

-0.01

-0.37%

盘前2.70

+0.000.00%

04:25 EDT

最高2.70	最低2.67	成交量430.99万
今开2.69	昨收2.71	日振幅1.11%
总市值425.37亿	流通市值397.97亿	总股本157.54亿
成交额1,158万	换手率0.03%	流通股本147.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"劳埃德","latestPrice":2.7,"timestamp":1715371200000,"preClose":2.71,"halted":0,"volume":4309899,"hourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"04:25 EDT","volume":2,"amount":5.4,"timestamp":1715588727154},"delay":0,"floatShares":14739730448,"shares":15754284301,"eps":0.349082,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"05-13 05:23:57 EDT","open":2.69,"high":2.7,"low":2.67,"amount":11582351.0282766,"amplitude":0.01107,"askPrice":2.71,"askSize":76350,"bidPrice":2.7,"bidSize":111950,"shortable":3,"etf":0,"ttmEps":0.349082,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715607000000},"adr":1,"listingDate":1006837200000,"adjPreClose":2.7,"adrRate":4,"dividendRate":0.051206,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"04:25 EDT","volume":2,"amount":5.4,"timestamp":1715588727154},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.7,"latestTime":"19:40 EDT","volume":1256,"amount":3388.1429,"timestamp":1715384423791},"volumeRatio":0.5456881356847916},"requestUrl":"/m/hq/s/LYG/wiki","defaultTab":"wiki","newsList":[{"id":"2434060925","title":"劳埃德银行：英国央行应会传递降息近在咫尺的强烈信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2434060925","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434060925?lang=zh_cn&edition=full","pubTime":"2024-05-09 18:13","pubTimestamp":1715249608,"startTime":"0","endTime":"0","summary":"劳埃德银行指出，预计英国央行此次会议将维持利率不变，焦点将转向首次降息的时间。尽管副行长拉姆斯登有可能加入降息阵营，但他们仍然认为5月会议可能出现的投票结果是8:1。随着市场利率在过去几个月里重新调整到较高水平，预计2年后的通胀预测将下调至略低于2%的水平。会后的新闻发布会应该会释放出一个强烈的信号，表明降息已经不远了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918354587e47ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918354587e47ac4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430192472","title":"Lloyds Banking Group(LYG.US)获Berenberg首次覆盖，给予持有评级, 目标价2.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430192472","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430192472?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:15","pubTimestamp":1714040127,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group(LYG.US)获Berenberg首次覆盖，给予持有评级, 目标价2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251815328b529dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251815328b529dd6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429869944","title":"劳埃德(LYG.US)Q1净利息收入低于预期 遣散成本高达1亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2429869944","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429869944?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:05","pubTimestamp":1713945900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国银行劳埃德2024年第一季度净利息收入低于预期，因为该行面临着向储户提供更高利率的压力。财报显示，NII降低与开支的激增相结合，导致劳埃德税前利润下降28%，至16.3亿英镑。NII下降10%至31.8亿英镑，低于分析师平均预期的32.1亿英镑。劳埃德的净息差比一年前下降了27个基点，至2.95%。劳埃德银行本季度仅拨出 5700 万英镑用于偿还不良贷款，远低于分析师预期的 2.967 亿英镑。英国最大的抵押贷款机构劳埃德被视为英国经济的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108381.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2413288214","title":"劳埃德盘中异动 股价大涨7.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413288214","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413288214?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:32","pubTimestamp":1708612326,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时32分，劳埃德股票出现异动，股价大幅上涨7.00%。截至发稿，该股报2.28美元/股，成交量132.063万股，换手率0.01%，振幅0.81%。劳埃德股票所在的银行行业中，整体涨幅为0.41%。在零售业，劳埃德主要向其客户提供抵押贷款、信用卡和往来账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222320687af6669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222320687af6669&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413829012","title":"劳埃德(LYG.US)Q4利润超预期 为汽车融资审查拨出4.5亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2413829012","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2413829012?lang=zh_cn&edition=full","pubTime":"2024-02-22 20:39","pubTimestamp":1708605540,"startTime":"0","endTime":"0","summary":"英国最大的抵押贷款机构劳埃德公布2023年第四季度业绩。数据显示，劳埃德第四季度税前利润上升至17.8亿英镑，高于市场预期的17.3亿英镑。劳埃德拨出4.5亿英镑，用于支付与汽车融资相关的潜在补偿和其他费用，成为首家披露英国汽车融资审查成本的大银行。劳埃德是最大的汽车贷款提供商，截至2023年底，其汽车贷款总额为153亿英镑。劳埃德的估值上周仅为账面价值的0.6%，这意味着投资者认为该银行的价值低于其资产价值。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-22/doc-inaixqeh8893127.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-22/doc-inaixqeh8893127.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2406535577","title":"英国最大银行拟裁员近770人","url":"https://stock-news.laohu8.com/highlight/detail?id=2406535577","media":"新华社新闻","top":-1,"share":"https://www.laohu8.com/m/news/2406535577?lang=zh_cn&edition=full","pubTime":"2024-01-26 17:06","pubTimestamp":1706259981,"startTime":"0","endTime":"0","summary":"英国劳埃德银行集团25日宣布，随着更多客户选择网上银行服务，该银行拟优化网点结构并裁员大约1600人，同时创设830个工作岗位。劳埃德银行说，重组所致净裁员总数为769人。据英国广播公司报道，上述新增岗位将归入银行的“关系促进”团队。劳埃德银行说，这次裁员不影响初级员工，同时会向部分员工提供自愿离职选项。英国多家银行近期宣布裁员。英国媒体去年11月报道，巴克莱银行可能裁员多达2000人，以节约至多10亿英镑成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012617070881e60c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012617070881e60c8f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403898376","title":"劳埃德盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403898376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403898376?lang=zh_cn&edition=full","pubTime":"2024-01-16 22:33","pubTimestamp":1705415596,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日22时33分，劳埃德股票出现异动，股价急速跳水5.04%。截至发稿，该股报2.17美元/股，成交量47.4373万股，换手率0.00%，振幅0.44%。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，33%的券商给予持有建议，23%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为1.12%。劳埃德公司简介：Lloyds 是一家总部位于英国的零售和商业银行。在零售业，劳埃德主要向其客户提供抵押贷款、信用卡和往来账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622331687e65926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622331687e65926&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386715752","title":"突发闪崩！巨头收购有变？","url":"https://stock-news.laohu8.com/highlight/detail?id=2386715752","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2386715752?lang=zh_cn&edition=full","pubTime":"2023-11-28 08:02","pubTimestamp":1701129748,"startTime":"0","endTime":"0","summary":"美国41个州的总检察长联合起诉社交媒体巨头Meta公司，指控其非法收集儿童账户信息，并坚持采用伤害未成年人精神健康的算法。欧盟反垄断监管机构周一表示，亚马逊以14亿美元收购 iRobot 的交易可能会排挤竞争对手，伤害公平竞争。大多数州对每次违规行为处以1000美元至5万美元的罚款。wind消息，哔哩哔哩与华为宣布达成鸿蒙领域全面合作，并正式启动鸿蒙原生应用开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231128081103821145af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231128081103821145af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386546329","title":"英媒：劳埃德银行重组导致超2500个工作岗位面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2386546329","media":"老虎证券","top":-1,"share":"https://www.laohu8.com/m/news/2386546329?lang=zh_cn&edition=full","pubTime":"2023-11-25 01:59","pubTimestamp":1700848772,"startTime":"0","endTime":"0","summary":"【英媒：劳埃德银行重组导致超2500个工作岗位面临风险】金十数据11月25日讯，据卫报报道，劳埃德银行将成为最新一家宣布削减成本的金融机构，超2500个工作岗位面临风险。据悉，这家英国最大的高街银行正在考虑裁减一系列中层管理职位，包括分析师和产品管理职位，预计下周它将与员工进行磋商。有消息人士称，虽然有2500个职位正在接受审查，相当于总职位数的二十分之一，但管理层最终希望流失的职位数可能会少一些。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125021353844015b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125021353844015b8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lloydsbankinggroup.com","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0.0266},{"period":"3month","weight":0.3107},{"period":"6month","weight":0.33},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.1297}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lloyds Banking Group plc注册成立于1985年10月21日，其主要业务为零售银行、商业银行及企业银行、一般保险、人寿保险、养老金及投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.000752},{"month":2,"riseRate":0.608696,"avgChangeRate":-0.001987},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.023837},{"month":4,"riseRate":0.695652,"avgChangeRate":0.056846},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.025823},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.034112},{"month":7,"riseRate":0.454545,"avgChangeRate":0.015036},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.022143},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006521},{"month":10,"riseRate":0.545455,"avgChangeRate":0.002232},{"month":11,"riseRate":0.454545,"avgChangeRate":0.001014},{"month":12,"riseRate":0.652174,"avgChangeRate":-0.002815}],"exchange":"NYSE","name":"劳埃德","nameEN":"Lloyds Banking Group PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供劳埃德(LYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"劳埃德,LYG,劳埃德股票,劳埃德股票老虎,劳埃德股票老虎国际,劳埃德行情,劳埃德股票行情,劳埃德股价,劳埃德股市,劳埃德股票价格,劳埃德股票交易,劳埃德股票购买,劳埃德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供劳埃德(LYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}