丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LXEH 丽翔教育

已收盘 04-04 16:00:00 EDT

24.19

+1.65

+7.30%

盘后24.19

+0.000.00%

17:52 EDT

最高26.45	最低22.65	成交量6.55万
今开22.65	昨收22.54	日振幅16.87%
总市值4.64亿	流通市值4.57亿	总股本1,917万
成交额162.24万	换手率0.35%	流通股本1,892万
市净率19.73	ROE-49.34%	每股收益-16.88
52周最高39.33	52周最低1.95	市盈率-1.43
股息0.00	股息收益率0.00	ROA-10.94%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LXEH","market":"US","secType":"STK","nameCN":"丽翔教育","latestPrice":24.185,"timestamp":1743796800000,"preClose":22.54,"halted":0,"volume":65458,"hourTrading":{"tag":"盘后","latestPrice":24.185,"preClose":24.185,"latestTime":"17:52 EDT","volume":22,"amount":539.9299,"timestamp":1743803562798},"delay":0,"floatShares":18916671,"shares":19166671,"eps":-16.8848,"marketStatus":"已收盘","change":1.645,"latestTime":"04-04 16:00:00 EDT","open":22.65,"high":26.4517,"low":22.65,"amount":1622396.49469,"amplitude":0.168665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.8848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":100,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":22.54,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.54,"latestTime":"09:13 EDT","volume":55,"amount":1237.62034,"timestamp":1743772430458},"postHourTrading":{"tag":"盘后","latestPrice":24.185,"preClose":24.185,"latestTime":"17:52 EDT","volume":22,"amount":539.9299,"timestamp":1743803562798},"volumeRatio":0.493792},"requestUrl":"/m/hq/s/LXEH/wiki","defaultTab":"wiki","newsList":[{"id":"2514334246","title":"丽翔教育盘中异动 大幅跳水5.44%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514334246?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:58","pubTimestamp":1740686291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，丽翔教育股票出现波动，股价快速下挫5.44%。截至发稿，该股报8.52美元/股，成交量6584股，换手率0.56%，振幅3.22%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.35%。其相关个股中，高途、Mynd Ai Inc、Visionary Holdings Inc.涨幅较大，华富教育、华夏博雅、Chegg, Inc.较为活跃，换手率分别为25.13%、9.43%、5.16%，振幅较大的相关个股有华富教育、高途、华夏博雅，振幅分别为39.19%、16.57%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803581198954c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803581198954c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2514864496","title":"丽翔教育盘中异动 快速下挫6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514864496?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:52","pubTimestamp":1740599520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时52分，丽翔教育股票出现异动，股价快速下挫6.48%。截至发稿，该股报8.52美元/股，成交量2433股，换手率0.21%，振幅0.55%。丽翔教育股票所在的教育服务行业中，整体涨幅为1.73%。其相关个股中，高途、童程童美、洪恩涨幅较大，华富教育、高途、华夏博雅较为活跃，换手率分别为28.46%、5.50%、5.12%，振幅较大的相关个股有高途、童程童美、安博教育，振幅分别为27.67%、18.28%、18.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035201abde3296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035201abde3296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2514521016","title":"丽翔教育盘中异动 早盘股价大跌6.96%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514521016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:45","pubTimestamp":1740498345,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时45分，丽翔教育股票出现波动，股价快速下挫6.96%。截至发稿，该股报8.38美元/股，成交量2237股，换手率0.19%，振幅2.19%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.95%。其相关个股中，华富教育、ATA Creativity Global、博实乐涨幅较大，华富教育、童程童美、安博教育较为活跃，换手率分别为2144.17%、18.83%、15.67%，振幅较大的相关个股有华富教育、安博教育、Epicquest Education Group International Limited，振幅分别为244.13%、80.69%、29.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523454598925cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523454598925cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2514796007","title":"丽翔教育盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514796007?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:02","pubTimestamp":1740416572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时02分，丽翔教育股票出现异动，股价急速下跌5.12%。截至发稿，该股报8.90美元/股，成交量2317股，换手率0.20%，振幅3.41%。丽翔教育股票所在的教育服务行业中，整体跌幅为1.46%。其相关个股中，金太阳健康科技、林肯教育服务、童程童美涨幅较大，金太阳健康科技、童程童美、Genius Group Limited较为活跃，换手率分别为116.98%、10.72%、3.66%，振幅较大的相关个股有金太阳健康科技、童程童美、林肯教育服务，振幅分别为88.30%、30.25%、20.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010252962eba3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010252962eba3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2513158042","title":"丽翔教育盘中异动 大幅跳水6.44%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513158042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513158042?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:53","pubTimestamp":1740160432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时53分，丽翔教育股票出现波动，股价大幅下挫6.44%。截至发稿，该股报9.00美元/股，成交量1833股，换手率0.16%，振幅7.28%。丽翔教育股票所在的教育服务行业中，整体跌幅为1.04%。其相关个股中，ATA Creativity Global、安博教育、一起教育科技涨幅较大，华夏博雅、Genius Group Limited、华富教育较为活跃，换手率分别为4.39%、2.98%、1.14%，振幅较大的相关个股有ATA Creativity Global、安博教育、网易有道，振幅分别为18.67%、14.23%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015352abd7da65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015352abd7da65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2512372480","title":"丽翔教育盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512372480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512372480?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:40","pubTimestamp":1739986832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时40分，丽翔教育股票出现异动，股价快速下挫5.17%。截至发稿，该股报9.72美元/股，成交量2176股，换手率0.19%，振幅1.77%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.25%。其相关个股中，华富教育、尚德机构、环球技术学院涨幅较大，华夏博雅、童程童美、Genius Group Limited较为活跃，换手率分别为7.59%、2.82%、2.66%，振幅较大的相关个股有华夏博雅、安博教育、童程童美，振幅分别为20.00%、12.65%、10.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014033988b4fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014033988b4fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2512161453","title":"丽翔教育盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161453?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:43","pubTimestamp":1739893424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时43分，丽翔教育股票出现异动，股价急速上涨5.12%。截至发稿，该股报9.45美元/股，成交量3158股，换手率0.27%，振幅4.78%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.47%。其相关个股中，Genius Group Limited、童程童美、量子之歌涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为3.34%、2.24%、1.15%，振幅较大的相关个股有Genius Group Limited、量子之歌、网易有道，振幅分别为13.60%、10.30%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234345988a0b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234345988a0b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2511614475","title":"丽翔教育盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511614475?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:19","pubTimestamp":1739564382,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时19分，丽翔教育股票出现波动，股价急速拉升5.00%。截至发稿，该股报8.80美元/股，成交量8631股，换手率0.74%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丽翔教育股票所在的教育服务行业中，整体涨幅为0.40%。其相关个股中，Udemy, Inc.、Coursera, Inc.、Chegg, Inc.涨幅较大，Genius Group Limited、华夏博雅、Udemy, Inc.较为活跃，换手率分别为7.89%、6.69%、3.81%，振幅较大的相关个股有Udemy, Inc.、高途、王道科技，振幅分别为30.82%、15.25%、13.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041942abcf5007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041942abcf5007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2511302647","title":"丽翔教育盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511302647?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:39","pubTimestamp":1739378340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时39分，丽翔教育股票出现异动，股价大幅上涨5.33%。截至发稿，该股报8.70美元/股，成交量3968股，换手率0.34%，振幅1.54%。丽翔教育股票所在的教育服务行业中，整体跌幅为1.03%。其相关个股中，Genius Group Limited、童程童美、51Talk涨幅较大，Genius Group Limited、童程童美、华夏博雅较为活跃，换手率分别为52.16%、29.51%、4.04%，振幅较大的相关个股有Genius Group Limited、童程童美、网易有道，振幅分别为56.16%、46.18%、12.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003900a2436fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003900a2436fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2509779279","title":"丽翔教育盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509779279?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:50","pubTimestamp":1738961454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时50分，丽翔教育股票出现波动，股价大幅下挫5.45%。截至发稿，该股报8.15美元/股，成交量7959股，换手率0.68%，振幅4.87%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.08%。其相关个股中，安博教育、四季教育、Coursera, Inc.涨幅较大，童程童美、华夏博雅、Skillsoft Corp.较为活跃，换手率分别为14.51%、8.07%、3.54%，振幅较大的相关个股有Skillsoft Corp.、童程童美、安博教育，振幅分别为28.76%、25.00%、23.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045054961b77a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045054961b77a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2509206704","title":"丽翔教育盘中异动 临近午盘大幅上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509206704?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:34","pubTimestamp":1738859659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时34分，丽翔教育股票出现波动，股价快速拉升5.99%。截至发稿，该股报8.85美元/股，成交量3925股，换手率0.34%，振幅4.73%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，华夏博雅、51Talk、童程童美涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为20.48%、8.97%、1.70%，振幅较大的相关个股有童程童美、华夏博雅、51Talk，振幅分别为24.68%、18.55%、13.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003419a23be8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207003419a23be8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2509723017","title":"丽翔教育盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509723017?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:04","pubTimestamp":1738782251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时04分，丽翔教育股票出现波动，股价大幅拉升5.16%。截至发稿，该股报8.55美元/股，成交量3.8447万股，换手率3.30%，振幅8.00%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.50%。其相关个股中，Legacy Education Inc.、Visionary Holdings Inc.、王道科技涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为21.30%、8.26%、5.00%，振幅较大的相关个股有童程童美、Chegg, Inc.、Mynd Ai Inc，振幅分别为19.49%、14.09%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206030411a23ab3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206030411a23ab3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2509499119","title":"Strategic Education, Inc.涨1.97% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509499119?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:37","pubTimestamp":1738701430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时37分，Strategic Education, Inc.股票出现波动，股价急速拉升1.97%。Strategic Education, Inc.股票所在的教育服务行业中，整体涨幅为1.09%。Strategic Education, Inc.公司简介：Strategic Education Inc. 是一家教育服务公司，通过基于校园和在线高等教育的课程，以及为高需求市场开发就业技能的项目，提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043711a2396c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043711a2396c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH","STRA"],"gpt_icon":0},{"id":"2509107464","title":"丽翔教育盘中异动 大幅上涨10.37%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509107464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509107464?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:24","pubTimestamp":1738689843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时24分，丽翔教育股票出现波动，股价急速上涨10.37%。截至发稿，该股报5.96美元/股，成交量767股，换手率0.07%，振幅8.43%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，丽翔教育、四季教育、网易有道涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为66.70%、8.00%、1.08%，振幅较大的相关个股有童程童美、华夏博雅、丽翔教育，振幅分别为30.13%、10.91%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012404987a6542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012404987a6542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":1},{"id":"2508128272","title":"丽翔教育盘中异动 大幅拉升7.81%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508128272?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:30","pubTimestamp":1738600220,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时30分，丽翔教育股票出现波动，股价急速拉升7.81%。截至发稿，该股报5.64美元/股，成交量2677股，换手率0.23%，振幅1.34%。丽翔教育股票所在的教育服务行业中，整体跌幅为1.24%。其相关个股中，网易有道、丽翔教育、ATA Creativity Global涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为251.01%、10.49%、1.58%，振幅较大的相关个股有童程童美、网易有道、安博教育，振幅分别为35.20%、22.42%、15.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400302096170e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400302096170e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2508994498","title":"丽翔教育盘中异动 下午盘股价大跌5.06%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508994498?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:10","pubTimestamp":1738354223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时10分，丽翔教育股票出现波动，股价大幅跳水5.06%。截至发稿，该股报5.23美元/股，成交量5471股，换手率0.47%，振幅4.72%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.47%。其相关个股中，童程童美、华夏博雅、安博教育涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为6959.00%、78.95%、3.65%，振幅较大的相关个股有童程童美、华夏博雅、安博教育，振幅分别为530.09%、51.48%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010410239615118b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010410239615118b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2507664677","title":"丽翔教育盘中异动 下午盘大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507664677?lang=zh_cn&edition=full","pubTime":"2025-01-31 03:48","pubTimestamp":1738266484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时48分，丽翔教育股票出现异动，股价急速上涨5.65%。截至发稿，该股报5.52美元/股，成交量8667股，换手率0.74%，振幅5.65%。丽翔教育股票所在的教育服务行业中，整体涨幅为2.00%。其相关个股中，丽翔教育、四季教育、新东方涨幅较大，华夏博雅、童程童美、Chegg, Inc.较为活跃，换手率分别为83.16%、11.11%、2.28%，振幅较大的相关个股有童程童美、Chegg, Inc.、Mynd Ai Inc，振幅分别为22.27%、12.72%、11.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034804abbd8217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034804abbd8217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2507523032","title":"丽翔教育盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507523032?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:13","pubTimestamp":1738095219,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时13分，丽翔教育股票出现异动，股价急速上涨5.24%。截至发稿，该股报5.33美元/股，成交量1.6273万股，换手率1.39%，振幅3.44%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.20%。其相关个股中，安博教育、Chegg, Inc.、好未来涨幅较大，华夏博雅、童程童美、安博教育较为活跃，换手率分别为26.12%、24.65%、1.72%，振幅较大的相关个股有童程童美、安博教育、Visionary Holdings Inc.，振幅分别为29.01%、18.02%、15.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904134096131938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904134096131938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2504111910","title":"丽翔教育盘中异动 大幅跳水7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504111910?lang=zh_cn&edition=full","pubTime":"2025-01-18 03:57","pubTimestamp":1737143836,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时57分，丽翔教育股票出现异动，股价急速跳水7.53%。截至发稿，该股报4.95美元/股，成交量2565股，换手率0.22%，振幅3.18%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Genius Group Limited、量子之歌、网易有道涨幅较大，Genius Group Limited、Chegg, Inc.、童程童美较为活跃，换手率分别为15.36%、2.12%、2.06%，振幅较大的相关个股有Genius Group Limited、童程童美、网易有道，振幅分别为13.38%、13.30%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118035717a2260259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118035717a2260259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2504794039","title":"丽翔教育股价飙升11.11% 市值涨11.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504794039?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:24","pubTimestamp":1737059080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时24分，丽翔教育股票出现波动，股价大幅上涨11.11%。截至发稿，该股报5.44美元/股，成交量7113股，换手率0.61%，振幅5.71%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.42%。其相关个股中，美国公共教育、量子之歌、四季教育涨幅较大，安博教育、童程童美、Genius Group Limited较为活跃，换手率分别为66.62%、30.84%、7.52%，振幅较大的相关个股有安博教育、童程童美、量子之歌，振幅分别为32.12%、17.35%、11.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042441a224ab3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042441a224ab3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lixiangeh.com","stockEarnings":[{"period":"1week","weight":0.6909},{"period":"1month","weight":1.4989},{"period":"3month","weight":2.9544},{"period":"6month","weight":5.3137},{"period":"1year","weight":4.9661},{"period":"ytd","weight":3.4414}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"丽翔教育集团有限公司是浙江省丽水市私立中小学教育服务提供商。它的教育理念是引导学生健康发展，为他们的终身进步和幸福奠定坚实的基础；目标是提供高质量、特色化和国际化的教育服务。该公司以培养具有民族自豪感和国际视野的现代公民为使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.084527},{"month":2,"riseRate":0.6,"avgChangeRate":0.178499},{"month":3,"riseRate":0.2,"avgChangeRate":-0.1409},{"month":4,"riseRate":0.6,"avgChangeRate":0.070246},{"month":5,"riseRate":0.25,"avgChangeRate":-0.170755},{"month":6,"riseRate":0.75,"avgChangeRate":0.021808},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022822},{"month":8,"riseRate":0.25,"avgChangeRate":-0.056558},{"month":9,"riseRate":0.25,"avgChangeRate":0.069594},{"month":10,"riseRate":0.5,"avgChangeRate":0.068366},{"month":11,"riseRate":0.6,"avgChangeRate":0.043744},{"month":12,"riseRate":0.8,"avgChangeRate":0.420006}],"exchange":"NASDAQ","name":"丽翔教育","nameEN":"Lixiang Education Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丽翔教育(LXEH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丽翔教育,LXEH,丽翔教育股票,丽翔教育股票老虎,丽翔教育股票老虎国际,丽翔教育行情,丽翔教育股票行情,丽翔教育股价,丽翔教育股市,丽翔教育股票价格,丽翔教育股票交易,丽翔教育股票购买,丽翔教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丽翔教育(LXEH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}