Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

休市中 07-19 16:00:00 EDT

3.52

-0.26

-6.88%

盘后3.52

+0.000.00%

16:31 EDT

最高3.78	最低3.51	成交量60.79万
今开3.78	昨收3.78	日振幅7.14%
总市值4.23亿	流通市值4.20亿	总股本1.20亿
成交额219.00万	换手率0.51%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":3.52,"timestamp":1721419200000,"preClose":3.78,"halted":0,"volume":607877,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:31 EDT","volume":13708,"amount":48256.16,"timestamp":1721421071710},"delay":0,"floatShares":119324801,"shares":120094245,"eps":-0.181729,"marketStatus":"休市中","marketStatusCode":7,"change":-0.26,"latestTime":"07-19 16:00:00 EDT","open":3.78,"high":3.78,"low":3.51,"amount":2190016.8865731,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.181729,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.78,"latestTime":"08:54 EDT","volume":12,"amount":46.580000399999996,"timestamp":1721393676974},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:31 EDT","volume":13708,"amount":48256.16,"timestamp":1721421071710},"volumeRatio":0.7011721634744025,"impliedVol":0.1187,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LWLG/wiki","defaultTab":"wiki","newsList":[{"id":"2452453443","title":"Lightwave Logic, Inc.盘中异动 快速下跌5.03%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452453443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452453443?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:33","pubTimestamp":1721327625,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时33分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.03%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.15%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023346941f8658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023346941f8658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2452331910","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.01%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452331910","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452331910?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:36","pubTimestamp":1721147790,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时36分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.01%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.84%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170036309681d3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170036309681d3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2450536849","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.11%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536849?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:48","pubTimestamp":1720792111,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时48分，Lightwave Logic, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报3.70美元/股，成交量7.0007万股，换手率0.06%，振幅3.98%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.37%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214831aef97b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214831aef97b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2450681223","title":"Lightwave Logic, Inc.盘中异动 快速上涨5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450681223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450681223?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:36","pubTimestamp":1720704989,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时36分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.16%。其相关个股中，Trinseo Plc、Lightwave Logic, Inc.、Mativ Holdings, Inc.涨幅较大，Crown Electrokinetics Corp.、Wd-40 Company、中北能较为活跃，换手率分别为5.13%、0.77%、0.33%，振幅较大的相关个股有Wd-40 Company、Trinseo Plc、北方科技国际，振幅分别为10.10%、6.17%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112136299681c00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112136299681c00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2444212033","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212033","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444212033?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:42","pubTimestamp":1718890964,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时42分，Lightwave Logic, Inc.股票出现波动，股价快速跳水5.56%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.10%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214244941efd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214244941efd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2443689048","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.13%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689048?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:38","pubTimestamp":1718285910,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时38分，Lightwave Logic, Inc.股票出现异动，股价急速拉升5.13%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，中北能、Lightwave Logic, Inc.、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、Chemours Company 、宣伟公司较为活跃，换手率分别为2.48%、0.19%、0.14%，振幅较大的相关个股有Lightwave Logic, Inc.、Crown Electrokinetics Corp.、Gevo, Inc.，振幅分别为3.85%、2.93%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213830af8d6dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213830af8d6dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2442554982","title":"Lightwave Logic, Inc.盘中异动 急速上涨5.13%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442554982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442554982?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:30","pubTimestamp":1718199047,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时30分，Lightwave Logic, Inc.股票出现波动，股价快速上涨5.13%。截至发稿，该股报2.87美元/股，成交量9922股，换手率0.01%，振幅0.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.01%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213047941ee08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213047941ee08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2441647460","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441647460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441647460?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:22","pubTimestamp":1717770145,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时22分，Lightwave Logic, Inc.股票出现波动，股价急速下跌5.07%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为1.12%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607222225941ed521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607222225941ed521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2441710144","title":"Lightwave Logic, Inc.盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441710144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441710144?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:56","pubTimestamp":1717682200,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时56分，Lightwave Logic, Inc.股票出现波动，股价快速跳水5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.06%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215640968129cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215640968129cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2441920008","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441920008","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441920008?lang=zh_cn&edition=full","pubTime":"2024-06-06 03:27","pubTimestamp":1717615629,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日03时27分，Lightwave Logic, Inc.股票出现波动，股价急速拉升5.28%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.28%。其相关个股中，Global Gas Corporation、Lightwave Logic, Inc.、Perimeter Solutions, Sa涨幅较大，Crown Electrokinetics Corp.、中北能、Flexible Solutions International Inc.较为活跃，换手率分别为36.61%、11.02%、4.94%，振幅较大的相关个股有Flexible Solutions International Inc.、Global Gas Corporation、Bionexus Gene Lab Corp，振幅分别为35.18%、12.93%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606032710aef3945d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606032710aef3945d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2440423256","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440423256","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440423256?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:05","pubTimestamp":1717513534,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时05分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报2.95美元/股，成交量14.308万股，换手率0.12%，振幅4.18%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.17%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230535941ec4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230535941ec4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2440591408","title":"Lightwave Logic, Inc.盘中异动 临近午盘股价大跌5.05%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440591408","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440591408?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:00","pubTimestamp":1717171258,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时00分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报2.92美元/股，成交量36.9392万股，换手率0.31%，振幅5.29%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.19%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601000058af8b6a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601000058af8b6a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2439706095","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439706095","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439706095?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:08","pubTimestamp":1716998934,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日00时08分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.36%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.89%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000855aef2599c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000855aef2599c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2437791213","title":"Lightwave Logic, Inc.盘中异动 快速下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437791213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437791213?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:19","pubTimestamp":1716488361,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时19分，Lightwave Logic, Inc.股票出现异动，股价急速跳水5.59%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.79%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240219219680f58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240219219680f58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2437214097","title":"Lightwave Logic, Inc.盘中异动 大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437214097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437214097?lang=zh_cn&edition=full","pubTime":"2024-05-23 02:19","pubTimestamp":1716401945,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日02时19分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水5.18%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.44%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523021905aef11c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523021905aef11c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2435373180","title":"Lightwave Logic, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373180","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435373180?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:45","pubTimestamp":1715607953,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时45分，Lightwave Logic, Inc.股票出现异动，股价急速拉升5.08%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.18%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、格纳夫泰克涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、FutureFuel较为活跃，换手率分别为2.03%、0.87%、0.16%，振幅较大的相关个股有Senestech, Inc.、Trinseo Plc、北方科技国际，振幅分别为5.60%、5.17%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321455487e87856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321455487e87856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2434779153","title":"Lightwave Logic, Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434779153","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434779153?lang=zh_cn&edition=full","pubTime":"2024-05-09 01:01","pubTimestamp":1715187713,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日01时01分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.04%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.40%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901015387e867e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901015387e867e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2430087502","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.23%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430087502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430087502?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:07","pubTimestamp":1714140465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时07分，Lightwave Logic, Inc.股票出现波动，股价大幅拉升5.23%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.63%。其相关个股中，Minerals Technologies Inc.、Global Gas Corporation、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、欧林、Avantor, Inc.较为活跃，换手率分别为0.95%、0.41%、0.40%，振幅较大的相关个股有Bionexus Gene Lab Corp、Minerals Technologies Inc.、欧林，振幅分别为5.97%、5.33%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262207457a563cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262207457a563cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2424043755","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043755","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424043755?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:42","pubTimestamp":1712065345,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时42分，Lightwave Logic, Inc.股票出现异动，股价大幅下挫5.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.28%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214225791e7d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214225791e7d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2422300115","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422300115","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422300115?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:51","pubTimestamp":1711637503,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时51分，Lightwave Logic, Inc.股票出现波动，股价大幅上涨5.16%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.19%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282251447a4fdcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282251447a4fdcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":-0.0461},{"period":"1month","weight":0.0571},{"period":"3month","weight":-0.1244},{"period":"6month","weight":-0.1619},{"period":"1year","weight":-0.5243},{"period":"ytd","weight":-0.2932}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年，他们继续在技术上取得进步，将材料特性转化为高效、可靠的设备。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123212},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000858},{"month":3,"riseRate":0.666667,"avgChangeRate":0.065658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008896},{"month":5,"riseRate":0.571429,"avgChangeRate":0.073021},{"month":6,"riseRate":0.142857,"avgChangeRate":0.980131},{"month":7,"riseRate":0.571429,"avgChangeRate":0.061264},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.04005},{"month":9,"riseRate":0,"avgChangeRate":-0.121644},{"month":10,"riseRate":0.833333,"avgChangeRate":0.078622},{"month":11,"riseRate":0.333333,"avgChangeRate":0.017442},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014215}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}