Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

交易中 12-23 12:18:31 EST

2.18

+0.22

+11.22%

最高2.24	最低1.95	成交量63.97万
今开1.96	昨收1.96	日振幅14.71%
总市值2.67亿	流通市值2.64亿	总股本1.22亿
成交额136.33万	换手率0.53%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":2.18,"timestamp":1734974298686,"preClose":1.96,"halted":0,"volume":639744,"delay":0,"floatShares":121297236,"shares":122372981,"eps":-0.183912,"marketStatus":"交易中","marketStatusCode":2,"change":0.22,"latestTime":"12-23 12:18:31 EST","open":1.96,"high":2.24,"low":1.9516,"amount":1363339.885824,"amplitude":0.147143,"askPrice":2.18,"askSize":1406,"bidPrice":2.17,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.183912,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.96,"latestTime":"09:14 EST","volume":17557,"amount":34256.7812307,"timestamp":1734963289770},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:02 EST","volume":65946,"amount":129329.03,"timestamp":1734739339156},"volumeRatio":0.976531,"impliedVol":2.3196,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/LWLG","defaultTab":"news","newsList":[{"id":"2493766705","title":"Lightwave Logic, Inc.盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766705?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:37","pubTimestamp":1734964661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时37分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.10%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.13%。其相关个股中，Lightwave Logic, Inc.、Trinseo Plc、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为17.55%、0.61%、0.49%，振幅较大的相关个股有Loop Industries, Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp，振幅分别为9.70%、5.53%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322374495eadbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322374495eadbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2492817110","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492817110?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:32","pubTimestamp":1734618767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Lightwave Logic, Inc.股票出现波动，股价大幅上涨5.18%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.09%。其相关个股中，5E Advanced Materials, Inc.、Gevo, Inc.、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为14.39%、1.01%、0.39%，振幅较大的相关个股有Crown Electrokinetics Corp.、Lightwave Logic, Inc.、拜切，振幅分别为4.41%、3.63%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223253984cd933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223253984cd933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2492542960","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.18%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492542960?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:48","pubTimestamp":1734454106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时48分，Lightwave Logic, Inc.股票出现异动，股价快速下挫5.18%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.03%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218004826ab7f90f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218004826ab7f90f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2491697882","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697882?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:41","pubTimestamp":1734360074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时41分，Lightwave Logic, Inc.股票出现异动，股价快速拉升5.03%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.07%。其相关个股中，5E Advanced Materials, Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp涨幅较大，Senestech, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为11.18%、11.11%、5.02%，振幅较大的相关个股有Senestech, Inc.、5E Advanced Materials, Inc.、Lightwave Logic, Inc.，振幅分别为10.66%、7.65%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224115ab7c990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224115ab7c990a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2491373072","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491373072?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:32","pubTimestamp":1734100363,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，Lightwave Logic, Inc.股票出现异动，股价快速拉升5.62%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.24%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322324395e97694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322324395e97694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2490829053","title":"Lightwave Logic, Inc.盘中异动 快速跳水5.09%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490829053?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:41","pubTimestamp":1734014469,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时41分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水5.09%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.01%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222410995e93769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222410995e93769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2490685958","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490685958?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:32","pubTimestamp":1733927572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Lightwave Logic, Inc.股票出现波动，股价急速下跌6.04%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.01%。其相关个股中，Trinseo Plc、Gevo, Inc.、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.较为活跃，换手率分别为21.04%、1.51%、0.20%，振幅较大的相关个股有Lightwave Logic, Inc.、Trinseo Plc、Gevo, Inc.，振幅分别为6.98%、5.58%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223252984b55cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223252984b55cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2490048750","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.18%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490048750?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:32","pubTimestamp":1733848356,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时32分，Lightwave Logic, Inc.股票出现异动，股价大幅下跌5.18%。截至发稿，该股报2.66美元/股，成交量15.1115万股，换手率0.12%，振幅3.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.19%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003237a1e3cd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003237a1e3cd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2489418843","title":"Lightwave Logic, Inc.盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418843","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489418843?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:48","pubTimestamp":1733431696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时48分，Lightwave Logic, Inc.股票出现异动，股价大幅跳水5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.38%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206044817a1d7428e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206044817a1d7428e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2488920603","title":"Lightwave Logic, Inc.盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488920603?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:38","pubTimestamp":1733254697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时38分，Lightwave Logic, Inc.股票出现波动，股价快速跳水5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.16%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033818abf37d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033818abf37d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2487638185","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487638185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487638185?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:51","pubTimestamp":1732891863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时51分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.14%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225103a25f8044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225103a25f8044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2486820598","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.15%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820598?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:42","pubTimestamp":1732718555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时42分，Lightwave Logic, Inc.股票出现波动，股价快速拉升5.15%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.27%。其相关个股中，中北能、Crown Electrokinetics Corp.、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、宣伟公司较为活跃，换手率分别为50.35%、1.57%、0.20%，振幅较大的相关个股有Crown Electrokinetics Corp.、Trinseo Plc、中北能，振幅分别为9.09%、7.07%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722423598e44ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722423598e44ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2485729496","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.27%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485729496?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:48","pubTimestamp":1732297710,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时48分，Lightwave Logic, Inc.股票出现异动，股价大幅拉升5.27%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.21%。其相关个股中，5E Advanced Materials, Inc.、Gevo, Inc.、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、中北能较为活跃，换手率分别为45.90%、1.62%、1.48%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Lightwave Logic, Inc.，振幅分别为21.43%、13.25%、9.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014831abd7e115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014831abd7e115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2485972894","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485972894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485972894?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:36","pubTimestamp":1732199764,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Lightwave Logic, Inc.股票出现波动，股价大幅上涨5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.01%。其相关个股中，Crown Electrokinetics Corp.、Lightwave Logic, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、中北能较为活跃，换手率分别为99.45%、0.33%、0.24%，振幅较大的相关个股有Crown Electrokinetics Corp.、Lightwave Logic, Inc.、中北能，振幅分别为10.03%、4.33%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223604a24b775a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223604a24b775a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2484148221","title":"Lightwave Logic, Inc.盘中异动 急速下跌5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148221?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:06","pubTimestamp":1732115172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时06分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报2.80美元/股，成交量9.6459万股，换手率0.08%，振幅5.42%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.19%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230612971a7b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230612971a7b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2483301804","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301804?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:23","pubTimestamp":1731687834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时23分，Lightwave Logic, Inc.股票出现异动，股价急速拉升5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.29%。其相关个股中，Lightwave Logic, Inc.、5E Advanced Materials, Inc.、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Trinseo Plc较为活跃，换手率分别为3.63%、1.55%、0.69%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Bionexus Gene Lab Corp，振幅分别为21.60%、15.51%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002354abc52837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002354abc52837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2483239882","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483239882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483239882?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508362,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Lightwave Logic, Inc.股票出现异动，股价急速跳水10.81%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.09%。其相关个股中，雅保、智利矿业化工、Senestech, Inc.涨幅较大，中北能、雅保、Senestech, Inc.较为活跃，换手率分别为0.31%、0.26%、0.20%，振幅较大的相关个股有Lightwave Logic, Inc.、雅保、Gevo, Inc.，振幅分别为4.41%、2.85%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324295be238b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324295be238b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2483036969","title":"Lightwave Logic, Inc.盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483036969?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:46","pubTimestamp":1731430000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时46分，Lightwave Logic, Inc.股票出现异动，股价急速下跌5.01%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.35%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300464198e42233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300464198e42233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2481891531","title":"Lightwave Logic, Inc.盘中异动 早盘急速下跌5.25%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481891531?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:36","pubTimestamp":1730990175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时36分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.25%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.31%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223616abaa76f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223616abaa76f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2481165855","title":"Lightwave Logic, Inc.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481165855?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:10","pubTimestamp":1730837410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时10分，Lightwave Logic, Inc.股票出现波动，股价快速拉升5.08%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.12%。其相关个股中，Danimer Scientific, Inc.、杜邦、Lightwave Logic, Inc.涨幅较大，哈德森科技、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为6.50%、6.50%、1.86%，振幅较大的相关个股有5E Advanced Materials, Inc.、哈德森科技、Danimer Scientific, Inc.，振幅分别为17.17%、16.21%、12.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041010971a480c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041010971a480c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.2924},{"period":"3month","weight":-0.2924},{"period":"6month","weight":-0.3636},{"period":"1year","weight":-0.6274},{"period":"ytd","weight":-0.6064}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年，他们继续在技术上取得进步，将材料特性转化为高效、可靠的设备。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123212},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000858},{"month":3,"riseRate":0.666667,"avgChangeRate":0.065658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008896},{"month":5,"riseRate":0.571429,"avgChangeRate":0.073021},{"month":6,"riseRate":0.142857,"avgChangeRate":0.980131},{"month":7,"riseRate":0.571429,"avgChangeRate":0.058397},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055386},{"month":9,"riseRate":0,"avgChangeRate":-0.113467},{"month":10,"riseRate":0.857143,"avgChangeRate":0.087576},{"month":11,"riseRate":0.285714,"avgChangeRate":0.002252},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.05748}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}