Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNR Intuitive Machines

已收盘 04-30 16:00:00 EDT

8.20

-0.40

-4.65%

盘后8.31

+0.11+1.34%

19:59 EDT

最高8.35	最低7.95	成交量346.69万
今开8.22	昨收8.60	日振幅4.61%
总市值9.61亿	流通市值7.13亿	总股本1.17亿
成交额2,841万	换手率3.99%	流通股本8,690万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":8.2,"timestamp":1746043200000,"preClose":8.6,"halted":0,"volume":3466931,"hourTrading":{"tag":"盘后","latestPrice":8.3099,"preClose":8.2,"latestTime":"19:59 EDT","volume":106629,"amount":881067.8534,"timestamp":1746057579124},"delay":0,"floatShares":86895200,"shares":117138248,"eps":-4.63,"marketStatus":"已收盘","change":-0.4,"latestTime":"04-30 16:00:00 EDT","open":8.22,"high":8.3467,"low":7.95,"amount":28406300.881965503,"amplitude":0.046128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.6,"preHourTrading":{"tag":"盘前","latestPrice":8.2224,"preClose":8.6,"latestTime":"09:28 EDT","volume":80162,"amount":663617.2692239999,"timestamp":1746019738470},"postHourTrading":{"tag":"盘后","latestPrice":8.3099,"preClose":8.2,"latestTime":"19:59 EDT","volume":106629,"amount":881067.8534,"timestamp":1746057579124},"volumeRatio":0.70022,"impliedVol":1.0078,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/LUNR/wiki","defaultTab":"wiki","newsList":[{"id":"2531505348","title":"直觉机器公司盘中异动 快速下跌5.23%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531505348?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，直觉机器公司股票出现波动，股价急速下跌5.23%。截至发稿，该股报8.15美元/股，成交量25.2347万股，换手率0.22%，振幅0.70%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.00%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047a46dc5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047a46dc5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":0},{"id":"2529993633","title":"直觉机器公司盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529993633?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:42","pubTimestamp":1745502126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时42分，直觉机器公司股票出现波动，股价快速拉升5.22%。截至发稿，该股报8.27美元/股，成交量48.3921万股，换手率0.41%，振幅5.73%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.05%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421420694e11b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421420694e11b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2529311895","title":"直觉机器公司盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529311895?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:07","pubTimestamp":1745338067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时07分，直觉机器公司股票出现异动，股价快速拉升5.04%。截至发稿，该股报7.40美元/股，成交量214.761万股，换手率1.86%，振幅3.84%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.29%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000747a462ad6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000747a462ad6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2527186249","title":"直觉机器公司盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527186249?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:53","pubTimestamp":1744811615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时53分，直觉机器公司股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.40美元/股，成交量72.5988万股，换手率0.63%，振幅2.06%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.10%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215335aa2c717a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215335aa2c717a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2518022254","title":"直觉机器公司股价重挫12.66% 市值跌8980.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518022254?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613548,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，直觉机器公司股票出现异动，股价快速跳水12.66%。截至发稿，该股报7.66美元/股，成交量188.714万股，换手率2.04%，振幅2.73%。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.40%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213228a26a24e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213228a26a24e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":1},{"id":"2517430445","title":"Intuitive Machines跌超21% 雅典娜着陆器未能实现首次着陆后改进目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430445","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517430445?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:56","pubTimestamp":1741362974,"startTime":"0","endTime":"0","summary":"金吾财讯 | Intuitive Machines 震荡走低，截至发稿，跌21.05%，该股今年已下跌约51%。消息面上，公司第二架着陆器名为雅典娜，于 2 月 26 日发射升空，并于周四降落在月球表面，但 Intuitive Machines 表示，该着陆器在距离预定着陆点 250 米的地方侧翻。该公司在周五的一份声明中表示：“考虑到太阳的方向、太阳能电池板的方向以及陨石坑的极端低温，Intuitive Machines 预计雅典娜不会充电。”公司未能实现首次着陆后改进目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307235641963d9717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307235641963d9717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":0},{"id":"2517316224","title":"直觉机器 (Intuitive Machines)：登月仓Athena降落在距离预定地点250米的地方。团队正在评估在整","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517316224?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:54","pubTimestamp":1741359299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":0},{"id":"2517488948","title":"Intuitive Machines(LUNR)盘前急跌逾34% “雅典娜”着陆器登月或未处于直立状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488948","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488948?lang=zh_cn&edition=full","pubTime":"2025-03-07 18:55","pubTimestamp":1741344932,"startTime":"0","endTime":"0","summary":"金吾财讯 | Intuitive Machines(LUNR)盘前股价急跌，报7.39美元，跌幅为34.37%。消息面上，公司第二架月球着陆器雅典娜 (Athena) 似乎侧翻，与该公司去年首次登月尝试的情况如出一辙。报道称，着陆数小时后，美国“直觉机器”公司首席执行官阿尔特穆斯发现，有关“雅典娜”的着陆方式以及它是否侧翻的数据存在矛盾。阿尔特穆斯指出，着陆器靠近预定目标地点，美国宇航局的月球勘测轨道飞行器在未来几天将试图确认其位置和方向。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"1175907691","title":"Intuitive Machines盘前暴跌，着陆器登上月球但未能直立","url":"https://stock-news.laohu8.com/highlight/detail?id=1175907691","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175907691?lang=zh_cn&edition=full","pubTime":"2025-03-07 18:01","pubTimestamp":1741341694,"startTime":"0","endTime":"0","summary":"探测任务遭遇了重大挫折。","market":"us","thumbnail":"https://static.tigerbbs.com/35121c558ac229c0389a3e56d7af2577","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/35121c558ac229c0389a3e56d7af2577"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":0},{"id":"1118939900","title":"异动解读 | 月球着陆器任务失利 Intuitive Machines股价盘前暴跌33.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118939900","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118939900?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:30","pubTimestamp":1741339814,"startTime":"0","endTime":"0","summary":"美国航天科技公司Intuitive Machines在盘前遭遇重挫,股价大跌33.57%,引发了市场的广泛关注。\n\n据了解,该公司自主研发的\"雅典娜\"月球着陆器在当地时间3月6日登陆月球时出现了故障,疑似未能处于预期的直立状态。这一失利直接导致公司股价在盘中大跌20%,盘后更是暴跌近40%。\n\n对于这一月球探测任务,Intuitive Machines此前一直信心满满。\"雅典娜\"着陆器搭乘\"猎鹰9\"火箭于2月26日发射升空,经过约一周的飞行后预计在月球南极附近的陨石坑着陆。然而现在看来,这一探测任务遭遇了重大挫折。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1141974993","title":"美国月球着陆器“雅典娜”登陆月球但未直立，直觉机器股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1141974993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141974993?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:45","pubTimestamp":1741301142,"startTime":"0","endTime":"0","summary":"3月7日，太空探索公司 Intuitive Machines 的无人驾驶 Nova-C 着陆器周四在月球表面着陆时遇到故障。受此消息影响，Intuitive Machines美股盘后暴跌近30%。Altemus表示，着陆器正在与地面控制中心进行通信，并补充说 Intuitive Machines 正在审查数据以查明发生了什么。去年，Intuitive Machines 的奥德修斯着陆器成为第一个成功着陆月球表面的商业着陆器，但它在着陆于月球南极附近时侧翻了。Intuitive Machines于 2023 年通过与特殊目的收购公司 Inflection Point Acquisition合并上市，被认为是 2025 年值得关注的太空股。","market":"us","thumbnail":"https://static.tigerbbs.com/d57760d6fc0d618da9f746df67808e01","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d57760d6fc0d618da9f746df67808e01"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国月球着陆器“雅典娜”登陆月球但未直立，直觉机器股价暴跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":0},{"id":"2517116593","title":"直觉机器公司盘中异动 早盘股价大跌5.00%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116593?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，直觉机器公司股票出现波动，股价大幅下挫5.00%。截至发稿，该股报13.41美元/股，成交量95.178万股，换手率1.03%，振幅2.06%。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.54%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2517941596","title":"直觉机器公司盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941596?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:55","pubTimestamp":1741190105,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，直觉机器公司股票出现波动，股价急速拉升5.05%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.95%。其相关个股中，Intuitive Machines Inc C/Wts 、Astronics、Xti Aerospace, Inc.涨幅较大，Xti Aerospace, Inc.、AeroVironment公司、直觉机器公司较为活跃，换手率分别为8.99%、6.38%、4.18%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Intuitive Machines Inc C/Wts 、Xti Aerospace, Inc.，振幅分别为41.50%、30.05%、27.42%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235505963af09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235505963af09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2516067027","title":"直觉机器公司盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067027?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100417,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，直觉机器公司股票出现波动，股价快速跳水5.13%。截至发稿，该股报12.77美元/股，成交量328.455万股，换手率3.55%，振幅4.23%。直觉机器公司股票所在的航天军工行业中，整体跌幅为2.13%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001896394d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001896394d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2516765145","title":"直觉机器公司盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516765145?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:04","pubTimestamp":1741025070,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时04分，直觉机器公司股票出现波动，股价快速下跌5.01%。截至发稿，该股报13.85美元/股，成交量742.343万股，换手率8.02%，振幅8.71%。直觉机器公司股票所在的航天军工行业中，整体涨幅为4.05%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020430a25d7e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020430a25d7e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":1},{"id":"2516837725","title":"直觉机器公司盘中异动跌1.29% 振幅达13.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516837725?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:47","pubTimestamp":1740764855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时47分，直觉机器公司股票出现异动，股价快速下挫1.29%。截至发稿，该股报14.21美元/股，成交量925.368万股，换手率9.99%，振幅13.06%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.08%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Archer Aviation Inc.、Karman Holdings Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Momentus Inc.较为活跃，换手率分别为19.12%、10.00%、6.81%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Archer Aviation Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为57.95%、29.29%、22.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301014735a2583104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301014735a2583104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":1},{"id":"2514386265","title":"直觉机器公司盘中异动 快速下跌5.15%报15.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386265?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:52","pubTimestamp":1740667972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，直觉机器公司股票出现异动，股价大幅跳水5.15%。截至发稿，该股报15.65美元/股，成交量293.922万股，换手率3.17%，振幅10.15%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.79%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252529632b5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252529632b5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":1},{"id":"2514856185","title":"直觉机器公司盘中异动 急速拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856185?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，直觉机器公司股票出现波动，股价快速拉升8.18%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.92%。其相关个股中，Intuitive Machines Inc C/Wts 、Axon Enterprise, Inc.、New Horizon Aircraft Ltd.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为4.03%、1.53%、1.53%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Draganfly Inc.、Nauticus Robotics, Inc.，振幅分别为13.39%、7.47%、6.98%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223232abdded16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223232abdded16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":1},{"id":"2514011355","title":"太空探索公司直觉机器 (Intuitive Machines)的高管，就IM-2登月任务表示，一切都准备好了。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011355?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:28","pubTimestamp":1740500900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2514090168","title":"直觉机器公司盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090168?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:33","pubTimestamp":1740493989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，直觉机器公司股票出现波动，股价急速下跌5.13%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.16%。其相关个股中，V2X, Inc.、Bwx Technologies, Inc.、巴西航空工业涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Sidus Space, Inc.较为活跃，换手率分别为2.57%、1.18%、0.66%，振幅较大的相关个股有V2X, Inc.、Ammo, Inc.、Intuitive Machines Inc C/Wts ，振幅分别为11.49%、8.72%、5.10%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223309962ff2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223309962ff2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.intuitivemachines.com","stockEarnings":[{"period":"1week","weight":0.1685},{"period":"1month","weight":0.0657},{"period":"3month","weight":-0.5879},{"period":"6month","weight":0.1026},{"period":"1year","weight":0.5608},{"period":"ytd","weight":-0.5264}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intuitive Machines, Inc.在特拉华州注册成立。该公司是一家专注于太空探索的多元化航天公司。该公司提供空间产品和服务，以支持持续的机器人和人类探索月球、火星和更远的地方。该公司的产品和服务通过其四个业务部门提供：月球接入服务、轨道服务、月球数据服务以及空间产品和基础设施。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.171555},{"month":2,"riseRate":0.5,"avgChangeRate":0.312965},{"month":3,"riseRate":0.5,"avgChangeRate":-0.227724},{"month":4,"riseRate":0.5,"avgChangeRate":-0.078577},{"month":5,"riseRate":0,"avgChangeRate":-0.04329},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.048111},{"month":7,"riseRate":1,"avgChangeRate":0.081333},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.062989},{"month":9,"riseRate":0.666667,"avgChangeRate":0.131583},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.068661},{"month":11,"riseRate":0.666667,"avgChangeRate":0.352207},{"month":12,"riseRate":0.5,"avgChangeRate":0.001252}],"exchange":"NASDAQ","name":"Intuitive Machines","nameEN":"Intuitive Machines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intuitive Machines,LUNR,Intuitive Machines股票,Intuitive Machines股票老虎,Intuitive Machines股票老虎国际,Intuitive Machines行情,Intuitive Machines股票行情,Intuitive Machines股价,Intuitive Machines股市,Intuitive Machines股票价格,Intuitive Machines股票交易,Intuitive Machines股票购买,Intuitive Machines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}