Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNG Pulmonx Corp

盘后交易 05-20 16:08:22 EDT

8.92

-0.08

-0.89%

盘后8.92

+0.000.00%

16:01 EDT

最高9.02	最低8.86	成交量13.40万
今开8.93	昨收9.00	日振幅1.78%
总市值3.46亿	流通市值3.32亿	总股本3,882万
成交额119.61万	换手率0.36%	流通股本3,726万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNG","market":"US","secType":"STK","nameCN":"Pulmonx Corp","latestPrice":8.92,"timestamp":1716235200000,"preClose":9,"halted":0,"volume":134038,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"16:01 EDT","volume":5905,"amount":52672.6,"timestamp":1716235317766},"delay":0,"floatShares":37263358,"shares":38815760,"eps":-1.542124,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.08,"latestTime":"05-20 16:08:22 EDT","open":8.93,"high":9.02,"low":8.86,"amount":1196050.964474,"amplitude":0.017778,"askPrice":14.25,"askSize":200,"bidPrice":8.85,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.542124,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716249600000},"adr":0,"listingDate":1601524800000,"adjPreClose":9,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9,"latestTime":"09:05 EDT","volume":25,"amount":225,"timestamp":1716210317357},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"16:01 EDT","volume":5905,"amount":52672.6,"timestamp":1716235317766},"volumeRatio":0.652474},"requestUrl":"/m/hq/s/LUNG/tweets","defaultTab":"tweets","newsList":[{"id":"2430828642","title":"Pulmonx Corporation盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430828642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430828642?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:06","pubTimestamp":1714053964,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时06分，Pulmonx Corporation股票出现波动，股价大幅下跌5.45%。截至发稿，该股报7.11美元/股，成交量1.2706万股，换手率0.03%，振幅4.12%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为1.16%。其相关个股中，Bluejay Diagnostics, Inc.、Thermogenesis Holdings, Inc.、Nuwellis, Inc.涨幅较大，Nuwellis, Inc.、Sintx Technologies, Inc.、Invo Bioscience, Inc.较为活跃，换手率分别为61.20%、4.00%、3.52%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Lensar, Inc.，振幅分别为23.26%、15.07%、10.43%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522060479237914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522060479237914&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424789928","title":"Pulmonx Corporation盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424789928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424789928?lang=zh_cn&edition=full","pubTime":"2024-04-04 02:05","pubTimestamp":1712167501,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日02时05分，Pulmonx Corporation股票出现异动，股价急速下跌5.05%。截至发稿，该股报8.08美元/股，成交量12.3997万股，换手率0.32%，振幅5.52%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.55%。其相关个股中，Asensus Surgical, Inc.、Envoy Medical, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Helius Medical Technologies, Inc.、Sintx Technologies, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为629.17%、145.36%、16.10%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Ainos Inc C/Wts 29/07/2027 、Envoy Medical, Inc.，振幅分别为68.48%、49.46%、44.87%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404020501861e35db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404020501861e35db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424025096","title":"Pulmonx Corporation盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424025096","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424025096?lang=zh_cn&edition=full","pubTime":"2024-04-03 00:01","pubTimestamp":1712073697,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日00时01分，Pulmonx Corporation股票出现波动，股价急速跳水5.26%。截至发稿，该股报8.65美元/股，成交量4.6512万股，换手率0.12%，振幅3.72%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为1.20%。其相关个股中，Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology, Inc.涨幅较大，Nexalin Technology, Inc.、Sintx Technologies, Inc.、Opgen, Inc.较为活跃，换手率分别为25.48%、12.27%、9.06%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Nexalin Technology, Inc.、Movano Inc.，振幅分别为160.47%、41.05%、22.36%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000138861e30d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000138861e30d6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"https://pulmonx.com","stockEarnings":[{"period":"1week","weight":0.0702},{"period":"1month","weight":0.2113},{"period":"3month","weight":-0.3715},{"period":"6month","weight":-0.1705},{"period":"1year","weight":-0.2736},{"period":"ytd","weight":-0.2941}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pulmonx Corporation于2013年12月根据特拉华州法律重新注册成立。Pulmonx Corporation是一家商业级医疗技术公司，为患有严重肺气肿（一种慢性阻塞性肺病）的患者提供微创治疗。目前，他们的产品已在25个国家上市，截至2019年12月31日，共有76000多个阀门用于治疗19000多名患者。其中，Zephyr阀门已被纳入全球慢性阻塞性肺病的治疗指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.080699},{"month":2,"riseRate":0.75,"avgChangeRate":0.009468},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062347},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032235},{"month":5,"riseRate":0.5,"avgChangeRate":-0.031136},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.024772},{"month":7,"riseRate":0.666667,"avgChangeRate":0.041469},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.053814},{"month":9,"riseRate":0,"avgChangeRate":-0.070089},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.08839},{"month":11,"riseRate":0.5,"avgChangeRate":-0.047757},{"month":12,"riseRate":0.75,"avgChangeRate":0.209092}],"exchange":"NASDAQ","name":"Pulmonx Corp","nameEN":"Pulmonx Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pulmonx Corp(LUNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pulmonx Corp,LUNG,Pulmonx Corp股票,Pulmonx Corp股票老虎,Pulmonx Corp股票老虎国际,Pulmonx Corp行情,Pulmonx Corp股票行情,Pulmonx Corp股价,Pulmonx Corp股市,Pulmonx Corp股票价格,Pulmonx Corp股票交易,Pulmonx Corp股票购买,Pulmonx Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pulmonx Corp(LUNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}