伦敦证券交易所(LSEG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

LSEG.UK 伦敦证券交易所

已收盘 05-01 16:30:00 BST 延时

8,840.00

-6.00

-0.07%

最高8,844.00	最低8,748.00	成交量23.05万
今开8,818.00	昨收8,846.00	日振幅1.09%
总市值4.72万亿	流通市值3.19万亿	总股本5.34亿
成交额20.32亿	换手率0.06%	流通股本3.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LSEG.UK","market":"UK","secType":"STK","nameCN":"伦敦证券交易所","latestPrice":8840,"timestamp":1714577400000,"preClose":8846,"halted":0,"volume":230498,"delay":15,"floatShares":361374431,"shares":534422848,"eps":138.1,"marketStatus":"已收盘","marketStatusCode":5,"change":-6,"latestTime":"05-01 16:30:00 BST 延时","open":8818,"high":8844,"low":8748,"amount":2032020212,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":138.1,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714633200000},"adr":0,"adjPreClose":8846,"openAndCloseTimeList":[[1714546800000,1714577400000]],"volumeRatio":0.306038,"nameEN":"LONDON STOCK EXCHANGE GROUP PLC","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":200},"requestUrl":"/m/hq/s/LSEG.UK/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.lseg.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0597},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0674},{"period":"1year","weight":0.0739},{"period":"ytd","weight":-0.0378}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0252},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.0722},{"period":"ytd","weight":0.0647}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014628},{"month":2,"riseRate":0.5,"avgChangeRate":0.003489},{"month":3,"riseRate":0.75,"avgChangeRate":0.015287},{"month":4,"riseRate":0.75,"avgChangeRate":0.021849},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.005659},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020612},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.000265},{"month":8,"riseRate":0.666667,"avgChangeRate":0.017674},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038419},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016507},{"month":11,"riseRate":0.666667,"avgChangeRate":0.027173},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.009225}],"exchange":"LSE","name":"伦敦证券交易所","nameEN":"LONDON STOCK EXCHANGE GROUP PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伦敦证券交易所(LSEG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伦敦证券交易所(LSEG.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伦敦证券交易所,LSEG.UK,伦敦证券交易所股票,伦敦证券交易所股票老虎,伦敦证券交易所股票老虎国际,伦敦证券交易所行情,伦敦证券交易所股票行情,伦敦证券交易所股价,伦敦证券交易所股市,伦敦证券交易所股票价格,伦敦证券交易所股票交易,伦敦证券交易所股票购买,伦敦证券交易所股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伦敦证券交易所(LSEG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伦敦证券交易所(LSEG.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}