LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LNZA LanzaTech Global

交易中 05-07 13:01:09 EDT

0.2201

+0.0066

+3.09%

最高0.2300	最低0.2125	成交量42.40万
今开0.2250	昨收0.2135	日振幅8.20%
总市值4,356万	流通市值2,104万	总股本1.98亿
成交额9.50万	换手率0.44%	流通股本9,561万
市净率3.24	ROE-215.34%	每股收益-0.70
52周最高3.26	52周最低0.1401	市盈率-0.32
股息0.00	股息收益率0.00	ROA-32.71%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.2201,"timestamp":1746637095634,"preClose":0.2135,"halted":0,"volume":424044,"delay":0,"floatShares":95607844,"shares":197900285,"eps":-0.697089,"marketStatus":"交易中","change":0.0066,"latestTime":"05-07 13:01:07 EDT","open":0.225,"high":0.23,"low":0.2125,"amount":94983.50679624,"amplitude":0.081967,"askPrice":0.2211,"askSize":626,"bidPrice":0.2201,"bidSize":1208,"shortable":3,"etf":0,"ttmEps":-0.697089,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2135,"preHourTrading":{"tag":"盘前","latestPrice":0.2257,"preClose":0.2135,"latestTime":"09:28 EDT","volume":1399,"amount":319.51100672,"timestamp":1746624528997},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.2135,"latestTime":"19:07 EDT","volume":13747,"amount":3019.43935,"timestamp":1746572845638},"volumeRatio":0.986708,"impliedVol":0.08,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/LNZA/tweets","defaultTab":"tweets","newsList":[{"id":"2533534549","title":"Lanzatech Global, Inc.盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533534549?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:47","pubTimestamp":1746452872,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时47分，Lanzatech Global, Inc.股票出现异动，股价急速跳水6.35%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.64%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214752a472da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214752a472da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2532080160","title":"Lanzatech Global, Inc.盘中异动 急速下跌8.09%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532080160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532080160?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:34","pubTimestamp":1746106464,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，Lanzatech Global, Inc.股票出现波动，股价大幅下挫8.09%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为1.33%。其相关个股中，Ambipar Emergency Response、Quest Resource Holding Corporation、Energys Group Limited涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value较为活跃，换手率分别为0.27%、0.22%、0.12%，振幅较大的相关个股有城道通环保科技、Lanzatech Global, Inc.、Enviri Corporation，振幅分别为8.75%、8.13%、7.71%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213425a6d01224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213425a6d01224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2531750633","title":"Lanzatech Global, Inc.盘中异动 临近午盘股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531750633?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:38","pubTimestamp":1745941106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时38分，Lanzatech Global, Inc.股票出现波动，股价急速上涨5.72%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.56%。其相关个股中，Lanzatech Global, Inc.、Aqua Metals, Inc.、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、Energys Group Limited、Aqua Metals, Inc.较为活跃，换手率分别为4.55%、0.54%、0.38%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Greenwave Technology Solutions, Inc.、鼎信控股，振幅分别为34.16%、12.81%、11.37%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233826a6cd8a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233826a6cd8a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2530155008","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨5.28%报0.209美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530155008?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:07","pubTimestamp":1745593650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时07分，Lanzatech Global, Inc.股票出现波动，股价急速拉升5.28%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.62%。其相关个股中，Lanzatech Global, Inc.、鼎信控股、城道通环保科技涨幅较大，Energys Group Limited、Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.较为活跃，换手率分别为5.86%、2.22%、0.23%，振幅较大的相关个股有Quest Resource Holding Corporation、Lanzatech Global, Inc.、Energys Group Limited，振幅分别为13.56%、9.66%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523073097452c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523073097452c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2529681523","title":"Lanzatech Global, Inc.盘中异动 股价大涨6.30%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681523?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Lanzatech Global, Inc.股票出现波动，股价大幅上涨6.30%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.06%。其相关个股中，Lanzatech Global, Inc.、Enviri Corporation、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.、Aqua Metals, Inc.较为活跃，换手率分别为1.06%、0.07%、0.04%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Quest Resource Holding Corporation、Lanzatech Global, Inc.，振幅分别为10.86%、7.44%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213503a463fac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213503a463fac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2529358058","title":"Lanzatech Global, Inc.盘中异动 早盘快速上涨5.19%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529358058?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:19","pubTimestamp":1745331571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时19分，Lanzatech Global, Inc.股票出现波动，股价快速上涨5.19%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.09%。其相关个股中，Lanzatech Global, Inc.、Enviri Corporation、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Montrose Environmental Group, Inc.较为活跃，换手率分别为2.42%、0.43%、0.35%，振幅较大的相关个股有Energys Group Limited、城道通环保科技、Lanzatech Global, Inc.，振幅分别为8.16%、7.08%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221931aa2c764a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221931aa2c764a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2528849742","title":"Lanzatech Global, Inc.盘中异动 股价大跌5.00%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528849742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528849742?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:54","pubTimestamp":1744901642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时54分，Lanzatech Global, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.190美元/股，成交量30.4246万股，换手率0.15%，振幅4.05%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.33%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225402a45cb0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225402a45cb0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2527441184","title":"Lanzatech Global, Inc.盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527441184?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:20","pubTimestamp":1744730404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时20分，Lanzatech Global, Inc.股票出现异动，股价急速拉升5.33%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.21%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523200494d643b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523200494d643b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2527167488","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527167488?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:31","pubTimestamp":1744637481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Lanzatech Global, Inc.股票出现异动，股价急速拉升6.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.36%。其相关个股中，Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.、鼎信控股涨幅较大，Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.、Montrose Environmental Group, Inc.较为活跃，换手率分别为0.21%、0.07%、0.02%，振幅较大的相关个股有Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.、Avalon控股，振幅分别为3.57%、1.71%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421312397378356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421312397378356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2512806483","title":"Lanzatech Global, Inc.盘中异动 快速跳水5.06%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512806483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512806483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Lanzatech Global, Inc.股票出现波动，股价急速跳水5.06%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.03%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"gpt_icon":0},{"id":"2512659081","title":"Lanzatech Global, Inc.盘中异动 股价大涨11.10%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512659081?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升11.10%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"gpt_icon":0},{"id":"2511210696","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511210696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Lanzatech Global, Inc.股票出现异动，股价快速上涨6.46%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.15%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2511088522","title":"Lanzatech Global, Inc.盘中异动 早盘快速上涨5.51%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511088522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:16","pubTimestamp":1739463371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时16分，Lanzatech Global, Inc.股票出现异动，股价急速上涨5.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.16%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2510306853","title":"Lanzatech Global, Inc.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306853?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，Lanzatech Global, Inc.股票出现波动，股价急速下挫5.79%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2510380318","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380318?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Lanzatech Global, Inc.股票出现波动，股价急速拉升6.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.27%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2510574864","title":"Lanzatech Global, Inc.盘中异动 早盘快速下跌5.83%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510574864?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:01","pubTimestamp":1739203298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时01分，Lanzatech Global, Inc.股票出现异动，股价急速下跌5.83%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2509723652","title":"Lanzatech Global, Inc.盘中异动 大幅下跌5.24%报0.723美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509723652?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:04","pubTimestamp":1738944264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Lanzatech Global, Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报0.723美元/股，成交量57.5073万股，换手率0.29%，振幅8.44%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"gpt_icon":0},{"id":"2509527742","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.13%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509527742?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:47","pubTimestamp":1738853266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Lanzatech Global, Inc.股票出现波动，股价大幅上涨5.13%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2509128269","title":"Lanzatech Global, Inc.盘中异动 股价大跌5.99%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509128269?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:46","pubTimestamp":1738766810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，Lanzatech Global, Inc.股票出现波动，股价大幅跳水5.99%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.71%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2509773461","title":"Lanzatech Global, Inc.盘中异动 临近午盘大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773461?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:47","pubTimestamp":1738687677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Lanzatech Global, Inc.股票出现异动，股价快速跳水5.15%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.30%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lanzatech.com","stockEarnings":[{"period":"1week","weight":-0.1104},{"period":"1month","weight":0.0201},{"period":"3month","weight":-0.7069},{"period":"6month","weight":-0.8846},{"period":"1year","weight":-0.9251},{"period":"ytd","weight":-0.8442}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LanzaTech Global, Inc.于2005年1月25日成立为新西兰有限公司，名称为LanzaTech New Zealand Limited。2021年10月28日，LanzaTech根据特拉华州法律重新注册成立。LanzaTech总部位于伊利诺伊州斯科基，将废碳转化为可持续燃料、织物、包装和产品等材料。LanzaTech的技术平台使用多种废弃原料，突显了消费者在日常生活中不会依赖原始化石原料的未来。LanzaTech的目标是挑战和改变世界使用碳的方式，实现新的循环碳经济，碳被再利用而不是浪费，天空和海洋保持清洁，污染成为过去。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.106175},{"month":2,"riseRate":0,"avgChangeRate":-0.23924},{"month":3,"riseRate":0.25,"avgChangeRate":-0.222554},{"month":4,"riseRate":0.5,"avgChangeRate":-0.098314},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012107},{"month":6,"riseRate":0.333333,"avgChangeRate":0.337371},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023606},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.05139},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.004568},{"month":10,"riseRate":0.25,"avgChangeRate":-0.09062},{"month":11,"riseRate":0.75,"avgChangeRate":-0.011587},{"month":12,"riseRate":0.75,"avgChangeRate":0.073523}],"exchange":"NASDAQ","name":"LanzaTech Global","nameEN":"LanzaTech Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LanzaTech Global,LNZA,LanzaTech Global股票,LanzaTech Global股票老虎,LanzaTech Global股票老虎国际,LanzaTech Global行情,LanzaTech Global股票行情,LanzaTech Global股价,LanzaTech Global股市,LanzaTech Global股票价格,LanzaTech Global股票交易,LanzaTech Global股票购买,LanzaTech Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}