狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

交易中 11-19 09:38:01 EST

0.1935

-0.0055

-2.76%

最高0.1950	最低0.1900	成交量9.20万
今开0.1900	昨收0.1990	日振幅2.51%
总市值133.03万	流通市值110.45万	总股本687.48万
成交额1.76万	换手率1.61%	流通股本570.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":0.1935,"timestamp":1732026900760,"preClose":0.199,"halted":0,"volume":92038,"delay":0,"floatShares":5708179,"shares":6874818,"eps":-5.937245,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0055,"latestTime":"11-19 09:38:01 EST","open":0.19,"high":0.195,"low":0.19,"amount":17592.86673868,"amplitude":0.025126,"askPrice":0.1998,"askSize":100,"bidPrice":0.1902,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.937245,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"adjPreClose":0.199,"adrRate":50,"preHourTrading":{"tag":"盘前","latestPrice":0.1997,"preClose":0.199,"latestTime":"09:03 EST","volume":22135,"amount":4398.1881986,"timestamp":1732025022729},"postHourTrading":{"tag":"盘后","latestPrice":0.1999,"preClose":0.199,"latestTime":"19:57 EST","volume":141794,"amount":28202.0286,"timestamp":1731977841153},"volumeRatio":3.854571,"impliedVol":1.5726,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LGHL/tweets","defaultTab":"tweets","newsList":[{"id":"2483406882","title":"狮子集团控股盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483406882?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:50","pubTimestamp":1731509424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时50分，狮子集团控股股票出现波动，股价快速上涨5.46%。截至发稿，该股报0.209美元/股，成交量43.4003万股，换手率6.31%，振幅7.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.61%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322502598e4261c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322502598e4261c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2482085033","title":"狮子集团控股盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085033?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:38","pubTimestamp":1731422284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时38分，狮子集团控股股票出现异动，股价急速跳水5.19%。截至发稿，该股报0.199美元/股，成交量8.2955万股，换手率1.21%，振幅2.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.22%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380498e42141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380498e42141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2482735661","title":"狮子集团控股盘中异动 早盘股价大跌5.17%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735661?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:50","pubTimestamp":1731336652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时50分，狮子集团控股股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.200美元/股，成交量58.5059万股，换手率8.51%，振幅6.64%。狮子集团控股股票所在的资本市场行业中，整体涨幅为1.86%。其相关个股中，Mercurity Fintech、比特数字、Mara Holdings, Inc.涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为8.51%、8.22%、8.02%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.，振幅分别为19.38%、15.06%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225052971a5b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225052971a5b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2481100533","title":"狮子集团控股盘中异动跌3.94% 换手率达32.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100533?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:54","pubTimestamp":1731077643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时54分，狮子集团控股股票出现波动，股价快速跳水3.94%。截至发稿，该股报0.195美元/股，成交量225.637万股，换手率32.82%，振幅11.77%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.90%。其相关个股中，Netcapital Inc.、Coinbase Global, Inc.、A-Mark Precious Metals, Inc.涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为32.82%、5.99%、2.34%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Gryphon Digital Mining, Inc、狮子集团控股，振幅分别为16.80%、13.75%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822540395bdf00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822540395bdf00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2481184634","title":"狮子集团控股盘中异动 早盘大幅上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184634?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:57","pubTimestamp":1730991473,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时57分，狮子集团控股股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.192美元/股，成交量22.3626万股，换手率3.25%，振幅4.30%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.14%。其相关个股中，Marketwise, Inc.、富途控股、一盈证券涨幅较大，狮子集团控股、Mara Holdings, Inc.、老虎证券较为活跃，换手率分别为3.25%、3.17%、2.91%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 22/10/2025 、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为30.13%、13.62%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225753abaa827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225753abaa827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2481998932","title":"狮子集团控股盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998932?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:07","pubTimestamp":1730905667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分，狮子集团控股股票出现异动，股价急速下跌5.01%。截至发稿，该股报0.180美元/股，成交量9.3884万股，换手率1.37%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为2.86%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623074798e40eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623074798e40eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2481685952","title":"狮子集团控股盘中异动 大幅跳水5.11%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685952?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:02","pubTimestamp":1730818955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时02分，狮子集团控股股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.177美元/股，成交量42.3068万股，换手率6.15%，振幅4.35%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.65%。其相关个股中，Digihost Technology Inc.、Cipher Mng Inc C/Wts 22/10/2025 、Mawson Infrastructure Group Inc.涨幅较大，狮子集团控股、老虎证券、Mara Holdings, Inc.较为活跃，换手率分别为6.30%、2.72%、2.45%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.、Abits Group Inc，振幅分别为55.91%、12.32%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523023598e40923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523023598e40923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2479603321","title":"狮子集团控股盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479603321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479603321?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:07","pubTimestamp":1730383647,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时07分，狮子集团控股股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.193美元/股，成交量40.4458万股，换手率5.88%，振幅6.70%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.48%。其相关个股中，邓白氏、LPL投资控股、Mercurity Fintech涨幅较大，狮子集团控股、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为5.88%、3.26%、3.03%，振幅较大的相关个股有Digihost Technology Inc.、Abits Group Inc、Gryphon Digital Mining, Inc，振幅分别为25.81%、14.92%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220727971a3907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220727971a3907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2478933992","title":"狮子集团控股盘中异动 早盘急速跳水7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933992?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:42","pubTimestamp":1729863731,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时42分，狮子集团控股股票出现波动，股价大幅下跌7.23%。截至发稿，该股报0.184美元/股，成交量20.2207万股，换手率2.94%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025214211a1ea86c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025214211a1ea86c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2477637171","title":"狮子集团控股盘中异动 股价大跌5.29%报0.197美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477637171?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:13","pubTimestamp":1729779234,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时13分，狮子集团控股股票出现波动，股价大幅下挫5.29%。截至发稿，该股报0.197美元/股，成交量60.4024万股，换手率8.79%，振幅4.95%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.29%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Griid Infrastructure Inc.、Sphere 3D Corp.涨幅较大，Terawulf Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为9.28%、8.79%、3.90%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Griid Infrastructure Inc.、Prairie Operating Co.，振幅分别为17.40%、12.76%、11.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024221354a1e74772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024221354a1e74772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2477538037","title":"狮子集团控股盘中异动 早盘急速跳水6.36%报0.206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538037?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:37","pubTimestamp":1729690658,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时37分，狮子集团控股股票出现波动，股价急速跳水6.36%。截至发稿，该股报0.206美元/股，成交量45.2395万股，换手率6.58%，振幅6.95%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.06%。其相关个股中，环联、阿提夫控股、天成金汇涨幅较大，狮子集团控股、老虎证券、Cleanspark, Inc.较为活跃，换手率分别为8.09%、3.21%、1.26%，振幅较大的相关个股有狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为10.00%、8.90%、7.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213738a1e402f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213738a1e402f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2477337356","title":"狮子集团控股盘中异动 早盘急速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477337356?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:32","pubTimestamp":1729603930,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，狮子集团控股股票出现波动，股价快速上涨6.76%。截至发稿，该股报0.221美元/股，成交量446.95万股，换手率65.01%，振幅6.28%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.47%。其相关个股中，Marketwise, Inc.、阿提夫控股、狮子集团控股涨幅较大，狮子集团控股、Marketwise, Inc.、老虎证券较为活跃，换手率分别为65.05%、5.93%、1.68%，振幅较大的相关个股有狮子集团控股、Marex Group Plc、Hive Digital Technologies Ltd，振幅分别为6.28%、4.43%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321095bb6c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221321095bb6c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2477865863","title":"狮子集团控股盘中异动 早盘股价大跌5.00%报0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865863?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:34","pubTimestamp":1729517661,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时34分，狮子集团控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.219美元/股，成交量88.7286万股，换手率12.91%，振幅5.65%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.37%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、阿提夫控股涨幅较大，狮子集团控股、Netcapital Inc.、Cleanspark, Inc.较为活跃，换手率分别为12.99%、2.82%、1.51%，振幅较大的相关个股有狮子集团控股、Griid Infrastructure Inc.、Sphere 3D Corp.，振幅分别为6.74%、4.90%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213421a1e24974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213421a1e24974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2476258301","title":"狮子集团控股盘中异动 快速拉升11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476258301?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:33","pubTimestamp":1729258381,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时33分，狮子集团控股股票出现波动，股价快速上涨11.24%。截至发稿，该股报0.234美元/股，成交量722.348万股，换手率105.07%，振幅3.05%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.19%。其相关个股中，狮子集团控股、Abits Group Inc、老虎证券涨幅较大，狮子集团控股、Netcapital Inc.、老虎证券较为活跃，换手率分别为105.30%、31.23%、3.38%，振幅较大的相关个股有Netcapital Inc.、老虎证券、一盈证券，振幅分别为6.29%、4.86%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821330195b29626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821330195b29626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2476120287","title":"狮子集团控股盘中异动 早盘快速下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476120287?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171848,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，狮子集团控股股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.191美元/股，成交量9.9456万股，换手率1.45%，振幅2.37%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Netcapital Inc.、Mercurity Fintech、Abits Group Inc涨幅较大，Netcapital Inc.、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为563.45%、1.45%、0.67%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Netcapital Inc.、狮子集团控股，振幅分别为3.30%、2.98%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213048971a0d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213048971a0d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2475391346","title":"狮子集团控股盘中异动 早盘大幅下挫7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475391346?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:50","pubTimestamp":1729086653,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时50分，狮子集团控股股票出现异动，股价急速跳水7.46%。截至发稿，该股报0.186美元/股，成交量14.9417万股，换手率2.17%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.60%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215053a1e11faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215053a1e11faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2475314763","title":"狮子集团控股盘中异动 大幅上涨5.49%报0.194美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475314763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475314763?lang=zh_cn&edition=full","pubTime":"2024-10-15 02:55","pubTimestamp":1728932144,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时55分，狮子集团控股股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.194美元/股，成交量56.2166万股，换手率8.18%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.94%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025544971a02b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025544971a02b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2474574948","title":"狮子集团控股盘中异动 股价大涨5.43%报0.194美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474574948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474574948?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:43","pubTimestamp":1728567783,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时43分，狮子集团控股股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.194美元/股，成交量9.7033万股，换手率1.41%，振幅6.52%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.36%。其相关个股中，狮子集团控股、Terawulf Inc.、Digihost Technology Inc.涨幅较大，老虎证券、狮子集团控股、一盈证券较为活跃，换手率分别为3.08%、1.88%、1.56%，振幅较大的相关个股有一盈证券、老虎证券、天成金汇，振幅分别为10.22%、7.97%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010214303959da75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010214303959da75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2474225061","title":"狮子集团控股盘中异动 早盘股价大跌9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225061?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:37","pubTimestamp":1728481073,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时37分，狮子集团控股股票出现波动，股价大幅下挫9.45%。截至发稿，该股报0.180美元/股，成交量4.9282万股，换手率0.72%，振幅2.06%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.15%。其相关个股中，第九城市、Prairie Operating Co.、Marketwise, Inc.涨幅较大，老虎证券、一盈证券、狮子集团控股较为活跃，换手率分别为3.46%、2.31%、1.87%，振幅较大的相关个股有天成金汇、一盈证券、狮子集团控股，振幅分别为9.87%、8.33%、7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921375398e3b768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921375398e3b768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2473475978","title":"狮子集团控股盘中异动 早盘大幅跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475978?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:05","pubTimestamp":1728396351,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时05分，狮子集团控股股票出现异动，股价快速下跌5.80%。截至发稿，该股报0.203美元/股，成交量29.5094万股，换手率4.29%，振幅3.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.70%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822055198e3b304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822055198e3b304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":-0.0524},{"period":"1month","weight":-0.1348},{"period":"3month","weight":-0.1553},{"period":"6month","weight":-0.6113},{"period":"1year","weight":-0.8504},{"period":"ytd","weight":-0.8526}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.027135},{"month":2,"riseRate":0,"avgChangeRate":-0.158514},{"month":3,"riseRate":0.5,"avgChangeRate":0.253287},{"month":4,"riseRate":0,"avgChangeRate":-0.320865},{"month":5,"riseRate":0.25,"avgChangeRate":-0.18852},{"month":6,"riseRate":0,"avgChangeRate":-0.113803},{"month":7,"riseRate":0.4,"avgChangeRate":0.008056},{"month":8,"riseRate":0.2,"avgChangeRate":-0.079542},{"month":9,"riseRate":0,"avgChangeRate":-0.271055},{"month":10,"riseRate":0.4,"avgChangeRate":0.079865},{"month":11,"riseRate":1,"avgChangeRate":0.147824},{"month":12,"riseRate":0.25,"avgChangeRate":-0.239973}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}