莲娜(LEN.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LEN.B 莲娜

休市中 05-17 16:00:00 EDT

154.22

+1.10

+0.72%

盘后153.99

-0.23-0.15%

16:00 EDT

最高154.22	最低152.41	成交量1.63万
今开152.41	昨收153.12	日振幅1.18%
总市值429.26亿	流通市值382.46亿	总股本2.78亿
成交额250.65万	换手率0.01%	流通股本2.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LEN.B","market":"US","secType":"STK","nameCN":"莲娜","latestPrice":154.22,"timestamp":1715976000000,"preClose":153.12,"halted":0,"volume":16311,"hourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":154.22,"latestTime":"16:00 EDT","volume":649,"amount":100087.59,"timestamp":1715976015530},"delay":0,"floatShares":247994019,"shares":278343573,"eps":14.277458,"marketStatus":"休市中","marketStatusCode":7,"change":1.1,"latestTime":"05-17 16:00:00 EDT","open":152.41,"high":154.22,"low":152.41,"amount":2506534.2054,"amplitude":0.011821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.277458,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":153.12,"adrRate":0,"dividendRate":0.010537,"postHourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":154.22,"latestTime":"16:00 EDT","volume":649,"amount":100087.59,"timestamp":1715976015530},"volumeRatio":0.39232334411136555},"requestUrl":"/m/hq/s/LEN.B/wiki","defaultTab":"wiki","newsList":[{"id":"2432031119","title":"莱纳建筑公司盘中异动 股价大涨5.02%报150.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432031119","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432031119?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:00","pubTimestamp":1714744830,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时00分，莱纳建筑公司股票出现异动，股价急速拉升5.02%。截至发稿，该股报150.71美元/股，成交量2045股，换手率0.00%，振幅0.46%。莱纳建筑公司股票所在的住宅建筑行业中，整体涨幅为3.11%。莱纳建筑公司公司简介：依据已交付房屋的数量，莱纳公司是美国第二大公共房屋建筑商。该公司的房屋建筑业务主要以莱纳品牌名称面向首次购房者、搬迁者和活跃的成年购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503220031861ead98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503220031861ead98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419604659","title":"莱纳建筑公司盘中异动 股价大跌6.24%报141.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419604659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419604659?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:32","pubTimestamp":1710423158,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时32分，莱纳建筑公司股票出现异动，股价大幅下跌6.24%。截至发稿，该股报141.01美元/股，成交量1075股，换手率0.00%，振幅0.00%。莱纳建筑公司股票所在的住宅建筑行业中，整体跌幅为0.06%。该公司的房屋建筑业务主要以莱纳品牌名称面向首次购房者、搬迁者和活跃的成年购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142132388b32f589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142132388b32f589&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365583","title":"莱纳建筑公司盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365583?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:03","pubTimestamp":1707836594,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时03分，莱纳建筑公司股票出现波动，股价大幅下跌5.27%。莱纳建筑公司股票所在的住宅建筑行业中，整体跌幅为4.02%。莱纳建筑公司公司简介：依据已交付房屋的数量，莱纳公司是美国第二大公共房屋建筑商。该公司的房屋建筑业务主要以莱纳品牌名称面向首次购房者、搬迁者和活跃的成年购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132303147a4378ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132303147a4378ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405175480","title":"莱纳建筑公司盘中异动 大幅跳水5.17%报134.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405175480","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405175480?lang=zh_cn&edition=full","pubTime":"2024-01-23 23:45","pubTimestamp":1706024748,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日23时45分，莱纳建筑公司股票出现异动，股价大幅跳水5.17%。截至发稿，该股报134.73美元/股，成交量1.0329万股，换手率0.00%，振幅3.32%。莱纳建筑公司股票所在的住宅建筑行业中，整体跌幅为5.13%。莱纳建筑公司公司简介：依据已交付房屋的数量，莱纳公司是美国第二大公共房屋建筑商。该公司的房屋建筑业务主要以莱纳品牌名称面向首次购房者、搬迁者和活跃的成年购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123234548790b7346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123234548790b7346&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lennar.com","stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.1157},{"period":"3month","weight":0.1002},{"period":"6month","weight":0.3032},{"period":"1year","weight":0.512},{"period":"ytd","weight":0.1505}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"莱纳公司成立于1954年，是迈阿密当地的一家房屋建筑商。公司是美国最大的房屋建筑商，住宅和商业抵押贷款的发起人，产权保险和封闭服务的提供商以及开发商。此外，公司参与风险投资，从事应用技术来改善金融服务业中与房屋建筑业和房地产相关的方面。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.039902},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.00261},{"month":3,"riseRate":0.714286,"avgChangeRate":0.017838},{"month":4,"riseRate":0.47619,"avgChangeRate":0.015499},{"month":5,"riseRate":0.454545,"avgChangeRate":0.006474},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.009444},{"month":7,"riseRate":0.52381,"avgChangeRate":0.011064},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.000717},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.000353},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.004444},{"month":11,"riseRate":0.809524,"avgChangeRate":0.024764},{"month":12,"riseRate":0.761905,"avgChangeRate":0.063483}],"exchange":"NYSE","name":"莲娜","nameEN":"Lennar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"莲娜(LEN.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供莲娜(LEN.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"莲娜,LEN.B,莲娜股票,莲娜股票老虎,莲娜股票老虎国际,莲娜行情,莲娜股票行情,莲娜股价,莲娜股市,莲娜股票价格,莲娜股票交易,莲娜股票购买,莲娜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"莲娜(LEN.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供莲娜(LEN.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}