李氏企业(LEE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LEE 李氏企业

休市中 04-11 16:00:00 EDT

8.95

+0.14

+1.59%

盘后8.95

+0.000.00%

16:05 EDT

最高9.18	最低8.79	成交量4.59万
今开9.02	昨收8.81	日振幅4.37%
总市值5,541万	流通市值3,087万	总股本619.09万
成交额41.28万	换手率1.33%	流通股本344.92万
市净率-2.08	ROE-287.97%	每股收益-7.27
52周最高19.63	52周最低7.57	市盈率-1.23
股息0.00	股息收益率0.00	ROA1.49%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LEE","market":"US","secType":"STK","nameCN":"李氏企业","latestPrice":8.95,"timestamp":1744401600000,"preClose":8.81,"halted":0,"volume":45911,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":1,"amount":8.95,"timestamp":1744401912297},"delay":0,"floatShares":3449214,"shares":6190939,"eps":-7.266725,"marketStatus":"休市中","change":0.14,"latestTime":"04-11 16:00:00 EDT","open":9.015,"high":9.175,"low":8.79,"amount":412812.062092,"amplitude":0.0437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.266725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":261118800000,"exchange":"NASDAQ","adjPreClose":8.81,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":1,"amount":8.95,"timestamp":1744401912297},"volumeRatio":3.2282584260760103,"impliedVol":1.1687,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LEE/wiki","defaultTab":"wiki","newsList":[{"id":"2518622728","title":"李氏企业盘中异动 急速下跌5.25%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518622728?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，李氏企业股票出现异动，股价急速下跌5.25%。截至发稿，该股报8.39美元/股，成交量371股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.45亿美元，净利润-16.75百万美元，每股收益-2.80美元，毛利74.43百万美元，市盈率-1.19倍。李氏企业股票所在的出版行业中，整体跌幅为0.08%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323196403601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323196403601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2517042929","title":"李氏企业盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517042929?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:01","pubTimestamp":1741208505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时01分，李氏企业股票出现波动，股价快速下跌5.00%。截至发稿，该股报8.36美元/股，成交量1.763万股，换手率0.28%，振幅6.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。李氏企业股票所在的出版行业中，整体跌幅为0.11%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050145963b3045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050145963b3045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2516263734","title":"李氏企业盘中异动 股价大跌5.98%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516263734?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:49","pubTimestamp":1741013349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时49分，李氏企业股票出现波动，股价急速下跌5.98%。截至发稿，该股报9.12美元/股，成交量860股，换手率0.01%，振幅0.00%。李氏企业股票所在的出版行业中，整体跌幅为0.11%。其相关个股中，Tnl Mediagene、学乐集团、培生涨幅较大，纽约时报、学乐集团、培生较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有Dallasnews Corporation - Series A、Tnl Mediagene、甘尼特，振幅分别为9.35%、6.19%、1.86%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224909abe63939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224909abe63939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2516337114","title":"李氏企业盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516337114?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:42","pubTimestamp":1740760938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时42分，李氏企业股票出现异动，股价大幅上涨5.14%。截至发稿，该股报9.62美元/股，成交量8713股，换手率0.14%，振幅3.93%。李氏企业股票所在的出版行业中，整体涨幅为0.37%。其相关个股中，李氏企业、培生、甘尼特涨幅较大，纽约时报、学乐集团、李氏企业较为活跃，换手率分别为0.35%、0.33%、0.14%，振幅较大的相关个股有Tnl Mediagene、李氏企业、甘尼特，振幅分别为8.16%、3.93%、2.63%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010042189634374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010042189634374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":1},{"id":"2514160040","title":"李氏企业盘中异动 早盘快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514160040?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:53","pubTimestamp":1740498831,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时53分，李氏企业股票出现波动，股价快速拉升5.44%。截至发稿，该股报9.89美元/股，成交量2455股，换手率0.04%，振幅4.16%。李氏企业股票所在的出版行业中，整体跌幅为0.25%。其相关个股中，李氏企业、Dallasnews Corporation - Series A、Tnl Mediagene涨幅较大，学乐集团、甘尼特、Dallasnews Corporation - Series A较为活跃，换手率分别为0.36%、0.13%、0.12%，振幅较大的相关个股有Tnl Mediagene、李氏企业、Dallasnews Corporation - Series A，振幅分别为21.75%、4.69%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235351a2539a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235351a2539a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2513778623","title":"李氏企业盘中异动 股价大跌10.25%报9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513778623?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:24","pubTimestamp":1740410683,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时24分，李氏企业股票出现异动，股价快速下挫10.25%。截至发稿，该股报9.37美元/股，成交量1302股，换手率0.02%，振幅6.51%。李氏企业股票所在的出版行业中，整体涨幅为0.05%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232443962ea573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232443962ea573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2513321187","title":"李氏企业盘中异动 快速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513321187?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:27","pubTimestamp":1740166035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时27分，李氏企业股票出现波动，股价急速跳水6.44%。截至发稿，该股报10.31美元/股，成交量2.0479万股，换手率0.33%，振幅6.58%。李氏企业股票所在的出版行业中，整体跌幅为0.37%。其相关个股中，学乐集团、Educational Development Corporation、约翰威立-B涨幅较大，学乐集团、甘尼特、Dallasnews Corporation - Series A较为活跃，换手率分别为0.87%、0.82%、0.71%，振幅较大的相关个股有Tnl Mediagene、李氏企业、甘尼特，振幅分别为9.92%、8.67%、8.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032715abd7eb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032715abd7eb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2510086760","title":"李氏企业盘中异动 临近午盘大幅下挫5.89%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510086760?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:38","pubTimestamp":1739205512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时38分，李氏企业股票出现异动，股价急速下挫5.89%。截至发稿，该股报11.50美元/股，成交量5367股，换手率0.09%，振幅2.86%。最近的财报数据显示，该股实现营业收入1.45亿美元，净利润-16.75百万美元，每股收益-2.80美元，毛利74.43百万美元，市盈率-1.64倍。李氏企业股票所在的出版行业中，整体涨幅为0.33%。李氏企业公司简介：Lee Enterprises Inc是美国的一家地方新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003832988090ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003832988090ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2509726982","title":"李氏企业盘中异动 股价大跌5.38%报12.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509726982?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，李氏企业股票出现波动，股价急速下挫5.38%。截至发稿，该股报12.66美元/股，成交量1060股，换手率0.02%，振幅0.00%。李氏企业股票所在的出版行业中，整体跌幅为0.12%。其相关个股中，甘尼特、纽约时报、学乐集团涨幅较大，纽约时报、Tnl Mediagene、李氏企业较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有纽约时报、培生、约翰威立-B，振幅分别为1.12%、0.18%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223133abc4d44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223133abc4d44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2509622088","title":"Lee Enterprises(LEE.US)：2025年Q1财报实现营收1.446亿美元，前值为1.557亿美元，预期值为1.506亿美元；每股收益为-2.80美元，前值为0.12美元，预期值为-0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509622088?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:22","pubTimestamp":1738844556,"startTime":"0","endTime":"0","summary":"Lee Enterprises(LEE.US)：2025年Q1财报实现营收1.446亿美元，前值为1.557亿美元，预期值为1.506亿美元；每股收益为-2.80美元，前值为0.12美元，预期值为-0.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06202247996065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LEE"],"gpt_icon":0},{"id":"1131406297","title":"李企业2025年Q1 GAAP每股收益$(2.80)，低于$(0.40)的预期，销售额$144.562M，低于预期的$150.550M","url":"https://stock-news.laohu8.com/highlight/detail?id=1131406297","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131406297?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:07","pubTimestamp":1738843625,"startTime":"0","endTime":"0","summary":"李企业报告季度每股亏损$，比分析师普遍预期的$低600%。相比去年同期的每股收益$0.12，下降了2433.33%。公司报告季度销售额为$144.562百万，低于分析师普遍预期的$150.550百万，低3.98%。以上内容来自Benzinga Earnings专栏，原文如下：Lee Enterprises  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 600 percent. This is a 2433.33 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $144.562 million which missed the analyst consensus estimate of $150.550 million by 3.98 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"李企业2025年Q1 GAAP每股收益$(2.80)，低于$(0.40)的预期，销售额$144.562M，低于预期的$150.550M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEE"],"gpt_icon":0},{"id":"2508149451","title":"李氏企业盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149451?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:41","pubTimestamp":1738593691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时41分，李氏企业股票出现波动，股价大幅跳水6.00%。截至发稿，该股报12.21美元/股，成交量1.7687万股，换手率0.29%，振幅0.00%。李氏企业股票所在的出版行业中，整体跌幅为0.03%。其相关个股中，纽约时报、约翰威立-B、Educational Development Corporation涨幅较大，李氏企业、Dallasnews Corporation - Series A、纽约时报较为活跃，换手率分别为0.29%、0.18%、0.06%，振幅较大的相关个股有Dallasnews Corporation - Series A、甘尼特、纽约时报，振幅分别为3.59%、2.54%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224131abc1098b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224131abc1098b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2507462165","title":"李氏企业盘中异动 股价大涨7.93%报14.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507462165?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:33","pubTimestamp":1738247634,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，李氏企业股票出现波动，股价快速拉升7.93%。截至发稿，该股报14.42美元/股，成交量3482股，换手率0.06%，振幅4.04%。李氏企业股票所在的出版行业中，整体涨幅为0.33%。其相关个股中，李氏企业、Tnl Mediagene、培生涨幅较大，李氏企业、约翰威立-A、学乐集团较为活跃，换手率分别为0.06%、0.01%、0.01%，振幅较大的相关个股有李氏企业、Educational Development Corporation、学乐集团，振幅分别为8.31%、5.11%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223354a23455a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223354a23455a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2506517539","title":"李氏企业盘中异动 急速上涨5.89%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506517539?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:11","pubTimestamp":1738077112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时11分，李氏企业股票出现波动，股价大幅拉升5.89%。截至发稿，该股报14.75美元/股，成交量4928股，换手率0.08%，振幅1.51%。李氏企业股票所在的出版行业中，整体涨幅为0.06%。其相关个股中，李氏企业、纽约时报、甘尼特涨幅较大，Tnl Mediagene、李氏企业、Dallasnews Corporation - Series A较为活跃，换手率分别为0.11%、0.08%、0.06%，振幅较大的相关个股有Tnl Mediagene、Dallasnews Corporation - Series A、学乐集团，振幅分别为11.09%、2.43%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231152abbb6f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231152abbb6f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":1},{"id":"2506892740","title":"李氏企业盘中异动 股价大涨5.03%报13.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506892740?lang=zh_cn&edition=full","pubTime":"2025-01-25 03:34","pubTimestamp":1737747265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时34分，李氏企业股票出现异动，股价急速拉升5.03%。截至发稿，该股报13.72美元/股，成交量1.4761万股，换手率0.24%，振幅4.98%。李氏企业股票所在的出版行业中，整体涨幅为0.52%。其相关个股中，李氏企业、学乐集团、Educational Development Corporation涨幅较大，学乐集团、甘尼特、Dallasnews Corporation - Series A较为活跃，换手率分别为0.45%、0.38%、0.27%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、李氏企业，振幅分别为11.76%、8.18%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033426abb79017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033426abb79017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2505329770","title":"李氏企业盘中异动 股价大涨5.35%报12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505329770?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:39","pubTimestamp":1737574786,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时39分，李氏企业股票出现异动，股价大幅上涨5.35%。截至发稿，该股报12.80美元/股，成交量4.8229万股，换手率0.78%，振幅4.36%。李氏企业股票所在的出版行业中，整体涨幅为0.05%。其相关个股中，李氏企业、Educational Development Corporation、纽约时报涨幅较大，李氏企业、纽约时报、学乐集团较为活跃，换手率分别为0.78%、0.74%、0.59%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为15.25%、6.94%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033946abb4e3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033946abb4e3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":0},{"id":"2505058762","title":"李氏企业盘中异动 早盘快速拉升5.10%报12.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505058762?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:08","pubTimestamp":1737475727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时08分，李氏企业股票出现异动，股价大幅上涨5.10%。截至发稿，该股报12.77美元/股，成交量9189股，换手率0.15%，振幅2.72%。李氏企业股票所在的出版行业中，整体涨幅为0.34%。其相关个股中，Tnl Mediagene、李氏企业、纽约时报涨幅较大，纽约时报、李氏企业、学乐集团较为活跃，换手率分别为0.26%、0.15%、0.10%，振幅较大的相关个股有Tnl Mediagene、李氏企业、甘尼特，振幅分别为8.99%、5.84%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000847986e453e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000847986e453e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2504160904","title":"李氏企业盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504160904?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:54","pubTimestamp":1737125663,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时54分，李氏企业股票出现异动，股价快速下跌5.25%。截至发稿，该股报11.91美元/股，成交量5553股，换手率0.09%，振幅4.77%。李氏企业股票所在的出版行业中，整体涨幅为0.09%。其相关个股中，Tnl Mediagene、甘尼特、培生涨幅较大，李氏企业、甘尼特、学乐集团较为活跃，换手率分别为0.09%、0.04%、0.03%，振幅较大的相关个股有Tnl Mediagene、李氏企业、甘尼特，振幅分别为6.31%、4.77%、2.00%。李氏企业公司简介：Lee Enterprises Inc是一家在美国本土的新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225423986a1ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225423986a1ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2503686528","title":"李氏企业盘中异动 下午盘股价大跌5.43%报13.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503686528?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:00","pubTimestamp":1736884807,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时00分，李氏企业股票出现异动，股价大幅下挫5.43%。截至发稿，该股报13.59美元/股，成交量3.5669万股，换手率0.58%，振幅4.87%。李氏企业股票所在的出版行业中，整体涨幅为0.89%。其相关个股中，培生、学乐集团、Educational Development Corporation涨幅较大，约翰威立-A、李氏企业、学乐集团较为活跃，换手率分别为1.26%、0.58%、0.52%，振幅较大的相关个股有Tnl Mediagene、李氏企业、Educational Development Corporation，振幅分别为9.87%、6.33%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115040008abaaf2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115040008abaaf2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","LEE"],"gpt_icon":0},{"id":"2501730557","title":"李氏企业盘中异动 临近收盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501730557?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:52","pubTimestamp":1736283138,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时52分，李氏企业股票出现波动，股价急速下挫5.17%。截至发稿，该股报13.75美元/股，成交量6.064万股，换手率0.98%，振幅6.90%。李氏企业股票所在的出版行业中，整体涨幅为0.52%。其相关个股中，Tnl Mediagene、Educational Development Corporation、培生涨幅较大，李氏企业、纽约时报、学乐集团较为活跃，换手率分别为0.98%、0.66%、0.64%，振幅较大的相关个股有Tnl Mediagene、李氏企业、甘尼特，振幅分别为16.28%、7.72%、5.34%。李氏企业公司简介：Lee Enterprises Inc是一家在美国本土的新闻出版公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108045218985e5119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108045218985e5119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEE","BK4111"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.lee.net","stockEarnings":[{"period":"1week","weight":-0.0609},{"period":"1month","weight":0.0671},{"period":"3month","weight":-0.3621},{"period":"6month","weight":-0.4444},{"period":"1year","weight":-0.2942},{"period":"ytd","weight":-0.3945}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lee Enterprises, Incorporated成立于1890年，1950年正式注册。该公司是一家领先的数字优先订阅企业，致力于提供高质量、值得信赖的、密集的本地新闻、信息、广告和营销服务。该公司的核心战略旨在通过创造、收集和分发值得信赖的本地新闻和信息，不断改进用户体验，并为3万多家本地广告商提供全套全渠道广告和营销，来增加受众和参与度。","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.057016},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.0085},{"month":3,"riseRate":0.422222,"avgChangeRate":-0.009396},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002603},{"month":5,"riseRate":0.511111,"avgChangeRate":0.029958},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.025169},{"month":7,"riseRate":0.422222,"avgChangeRate":0.031563},{"month":8,"riseRate":0.533333,"avgChangeRate":0.002804},{"month":9,"riseRate":0.444444,"avgChangeRate":0.018508},{"month":10,"riseRate":0.466667,"avgChangeRate":0.000963},{"month":11,"riseRate":0.577778,"avgChangeRate":0.011095},{"month":12,"riseRate":0.577778,"avgChangeRate":0.016814}],"exchange":"NASDAQ","name":"李氏企业","nameEN":"Lee Enterprises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李氏企业(LEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李氏企业(LEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李氏企业,LEE,李氏企业股票,李氏企业股票老虎,李氏企业股票老虎国际,李氏企业行情,李氏企业股票行情,李氏企业股价,李氏企业股市,李氏企业股票价格,李氏企业股票交易,李氏企业股票购买,李氏企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李氏企业(LEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李氏企业(LEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}