李尔(LEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LEA 李尔

盘后交易 05-31 17:51:00 EDT

125.35

+1.51

+1.22%

盘后125.35

+0.000.00%

17:33 EDT

最高125.97	最低123.04	成交量482.87万
今开123.72	昨收123.84	日振幅2.37%
总市值71.18亿	流通市值70.86亿	总股本5,679万
成交额6.05亿	换手率8.54%	流通股本5,653万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LEA","market":"US","secType":"STK","nameCN":"李尔","latestPrice":125.35,"timestamp":1717185600000,"preClose":123.84,"halted":0,"volume":4828724,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.35,"latestTime":"17:33 EDT","volume":1200755,"amount":150515671.8993,"timestamp":1717191239434},"delay":0,"floatShares":56532958,"shares":56787794,"eps":9.179468,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.51,"latestTime":"05-31 17:51:00 EDT","open":123.72,"high":125.9699,"low":123.04,"amount":605156020.60804,"amplitude":0.023659,"askPrice":132.37,"askSize":6,"bidPrice":121.25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.179468,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1717200000000},"adr":0,"adjPreClose":123.84,"adrRate":0,"dividendRate":0.024571,"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.35,"latestTime":"17:33 EDT","volume":1200755,"amount":150515671.8993,"timestamp":1717191239434},"volumeRatio":6.241855},"requestUrl":"/m/hq/s/LEA/tweets","defaultTab":"tweets","newsList":[{"id":"2436417132","title":"李尔荣登《财富》杂志\"2024年最受赞赏公司\"榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2436417132","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2436417132?lang=zh_cn&edition=full","pubTime":"2024-05-20 19:01","pubTimestamp":1716202860,"startTime":"0","endTime":"0","summary":"连续八年蝉联榜单，九项关键指标均名列前五 美国密歇根州南菲尔德2024年5月20日 /美通社/ -- 5月20日， 全球汽车座椅和电子电气技术引领者李尔公司宣布，公司连续八年蝉联《财富》杂志 \"全球最受赞赏公司\"榜单。与去年相比，李尔在\"社会责任\"和\"财务稳健性\"两项调查中的排名有所提高。《财富》杂志“2024年最受赞赏公司”榜单  2023年李尔的突出成就包括：  年销售额达235亿美元，实现了创纪录的销售额和强劲的盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4418461_ZH18461_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434285226","title":"BUZZ-摩根士丹利因电动汽车发展放缓下调汽车供应商 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2434285226","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434285226?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:15","pubTimestamp":1715350528,"startTime":"0","endTime":"0","summary":"    5月10日 - ** 摩根士丹利下调汽车零部件供应商Adient  、麦格纳国际  和伟世通公司  的PT值** 券商称供应商将继续调整以适应电动汽车生产的放缓** 麦格纳和ADNT以电动汽车需求疲软为由，下调了 ，而博格华纳  和美国车桥制造公司  等偏重内燃机(内燃机)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2434837279","title":"大摩：上调Lear(LEA.US)评级，由持股观望调整至增持评级, 目标价由150.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434837279","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434837279?lang=zh_cn&edition=full","pubTime":"2024-05-10 19:15","pubTimestamp":1715339751,"startTime":"0","endTime":"0","summary":"大摩：上调Lear(LEA.US)评级，由持股观望调整至增持评级, 目标价由150.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019155587508d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019155587508d87&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433954147","title":"李尔2024财年第一财季实现净利润1.10亿美元，同比减少23.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433954147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433954147?lang=zh_cn&edition=full","pubTime":"2024-05-05 00:21","pubTimestamp":1714839693,"startTime":"0","endTime":"0","summary":"3月31日，李尔公布财报，公告显示公司2024财年第一财季净利润为1.10亿美元，同比减少23.61%；其中营业收入为59.93亿美元，同比增加2.51%，每股基本收益为1.91美元。从资产负债表来看，李尔总负债98.86亿美元，其中短期债务1.82亿美元，资产负债比为1.51，流动比率为1.34。机构评级：截至2024年3月31日，当前有14家机构对李尔目标价做出预测，其中目标均价为161.89美元，其中最低目标价为128.00美元，最高目标价为210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500214487d1fce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500214487d1fce4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432687389","title":"瑞银：维持Lear(LEA.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432687389","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432687389?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:55","pubTimestamp":1714586104,"startTime":"0","endTime":"0","summary":"瑞银：维持Lear(LEA.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至142.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201550687c84f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201550687c84f08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431832575","title":"李尔盘中异动 早盘急速下挫5.26%报130.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431832575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431832575?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:33","pubTimestamp":1714484011,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时33分，李尔股票出现异动，股价大幅跳水5.26%。截至发稿，该股报130.01美元/股，成交量7221股，换手率0.01%，振幅1.11%。机构评级方面，在所有18家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。李尔股票所在的汽车配件行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302133317a57c0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302133317a57c0e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431255413","title":"李尔公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2431255413","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431255413?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483953,"startTime":"0","endTime":"0","summary":"   * 李尔公司  公布的截至 3 月份的季度调整后每股收益为 3.18 美元，高于去年同期的每股收益 2.78 美元。16 位分析师对该季度的平均预期为每股收益 3.02 美元。华尔街预期为每股收益 2.69 美元至 3.35 美元。* 李尔公司公布的本季度每股收益为1.90美元。* 公司季度净利润为 1.096 亿美元。* 李尔公司本季度股价下跌了5.3%，今年迄今为止下跌了2.8%。华尔街对李尔公司 12 个月目标价的中位数为 171.00 美元  本摘要根据李尔集团4月30日下午01:31的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426441272","title":"李尔盘中异动 下午盘股价大跌5.00%报136.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426441272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426441272?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:00","pubTimestamp":1712775618,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日03时00分，李尔股票出现波动，股价快速跳水5.00%。截至发稿，该股报136.63美元/股，成交量33.4682万股，换手率0.59%，振幅3.25%。最近的财报数据显示，该股实现营业收入234.65亿美元，净利润5.73亿美元，每股收益9.73美元，毛利17.46亿美元，市盈率14.12倍。机构评级方面，在所有18家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。李尔股票所在的汽车配件行业中，整体跌幅为3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041103001887e7f5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041103001887e7f5e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424010745","title":"上海沿浦：主要生产汽车零部件中的金属构件，是东风李尔集团、麦格纳集团最重要的战略供应商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2424010745","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424010745?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:04","pubTimestamp":1712063064,"startTime":"0","endTime":"0","summary":"上海沿浦 披露投资者关系活动记录表显示，公司主要生产 汽车零部件 中的金属构件，产品包括汽车座椅骨架总成（含座椅滑轨）、精密冲压件（用于汽车座椅、安全带、闭锁系统、安全系统等）、精密注塑件及相配套使用的模具（含工装检具夹具）。公司与东风李尔集团、麦格纳、中国李尔、延锋智能、临港均胜、泰极爱思等国内外知名汽车零部件厂商建立了良好的合作关系，是东风李尔集团、麦格纳集团最重要的战略供应商之一。目前，本公司在全国各地的母、分公司及全资子公司有16家，控股公司有2家，参股公司有3家。公司的定增项目正在上交所审核中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022109498ae8a81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022109498ae8a81b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408985515","title":"李尔公司  预计每股收益3.12美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2408985515","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408985515?lang=zh_cn&edition=full","pubTime":"2024-02-02 21:33","pubTimestamp":1706880794,"startTime":"0","endTime":"0","summary":"   * 李尔公司   将于2月6日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，14位分析师的平均预期显示，这家总部位于密歇根州南菲尔德的公司的营收将从去年同期的53.7亿美元增至57.36亿美元，增幅为6.8%。   * LSEG 分析师对李尔公司的平均预期为每股收益 3.12 美元。* 华尔街对李尔公司 12 个月目标价的中位数为 163.50 美元，高于上一交易日 136.43 美元的收盘价。2月2日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391822685","title":"李尔盘中异动 临近收盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391822685","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391822685?lang=zh_cn&edition=full","pubTime":"2023-12-15 04:38","pubTimestamp":1702586309,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日04时38分，李尔股票出现异动，股价快速拉升5.01%。截至发稿，该股报139.00美元/股，成交量56.6406万股，换手率0.97%，振幅3.69%。李尔股票所在的汽车配件行业中，整体涨幅为4.98%。李尔最大的客户和区域市场是通用汽车和北美，分别占 2022 年收入的 20% 和 44%（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121504382983a46c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121504382983a46c25&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lear.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.092},{"period":"1year","weight":0.0096},{"period":"ytd","weight":-0.123}],"compareEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.0411},{"period":"3month","weight":0.019},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2507},{"period":"ytd","weight":0.0995}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lear Corporation于1917年在底特律成立，前身为American Metal Products，是一家为汽车和飞机行业生产座椅总成和其他部件的制造商，于1987年在特拉华州注册成立。该公司是座椅和E-Systems领域的全球汽车技术领导者，为全球消费者提供卓越的车载体验。公司向全球所有主要汽车制造商供应完整的座椅系统、关键座椅部件、完整的配电及连接系统、高压配电产品，包括电池断开单元、低压配电产品、电子控制器等电子产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016298},{"month":2,"riseRate":0.533333,"avgChangeRate":0.016747},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.004067},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000553},{"month":5,"riseRate":0.6,"avgChangeRate":0.005504},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008288},{"month":7,"riseRate":0.571429,"avgChangeRate":0.035242},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.022971},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.016387},{"month":10,"riseRate":0.785714,"avgChangeRate":0.065493},{"month":11,"riseRate":0.785714,"avgChangeRate":0.027769},{"month":12,"riseRate":0.6,"avgChangeRate":0.023623}],"exchange":"NYSE","name":"李尔","nameEN":"Lear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李尔(LEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李尔(LEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李尔,LEA,李尔股票,李尔股票老虎,李尔股票老虎国际,李尔行情,李尔股票行情,李尔股价,李尔股市,李尔股票价格,李尔股票交易,李尔股票购买,李尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李尔(LEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李尔(LEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}