LCNB Corporation(LCNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LCNB LCNB Corporation

休市中 04-17 16:00:00 EDT

14.17

+0.05

+0.35%

盘后14.17

+0.000.00%

16:05 EDT

最高14.23	最低14.00	成交量1.42万
今开14.07	昨收14.12	日振幅1.63%
总市值2.00亿	流通市值1.86亿	总股本1,412万
成交额20.03万	换手率0.11%	流通股本1,314万
市净率0.79	ROE5.53%	每股收益0.97
52周最高17.92	52周最低12.42	市盈率14.61
股息0.88	股息收益率0.06	ROA0.59%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LCNB","market":"US","secType":"STK","nameCN":"LCNB Corporation","latestPrice":14.17,"timestamp":1744920000000,"preClose":14.12,"halted":0,"volume":14180,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:05 EDT","volume":381,"amount":5398.77,"timestamp":1744920313974},"delay":0,"floatShares":13135496,"shares":14118040,"eps":0.97,"marketStatus":"休市中","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":14.07,"high":14.23,"low":14.0001,"amount":200320.42042,"amplitude":0.016282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1315281600000,"exchange":"NASDAQ","adjPreClose":14.12,"dividendRate":0.062103,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":14.12,"latestTime":"04:07 EDT","volume":1,"amount":13.49,"timestamp":1744877276604},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:05 EDT","volume":381,"amount":5398.77,"timestamp":1744920313974},"volumeRatio":0.7352483674533323,"impliedVol":0.3403,"impliedVolPercentile":0.3825},"requestUrl":"/m/hq/s/LCNB/tweets","defaultTab":"tweets","newsList":[{"id":"2508235967","title":"Lcnb Corporation盘中异动 大幅拉升5.20%报15.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508235967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508235967?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:37","pubTimestamp":1738341432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时37分，Lcnb Corporation股票出现波动，股价急速上涨5.20%。截至发稿，该股报15.89美元/股，成交量1.3994万股，换手率0.10%，振幅5.92%。Lcnb Corporation股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，Finwise Bancorp、Tfs Financial Corporation、The Bancorp, Inc.涨幅较大，Lendingclub Corporation、The Bancorp, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为1.67%、1.24%、1.23%，振幅较大的相关个股有Shf Holdings, Inc.、The Bancorp, Inc.、Finwise Bancorp，振幅分别为12.02%、10.51%、9.90%。Lcnb Corporation公司简介：LCNB在美国的金融部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003712a2355919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003712a2355919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2492461159","title":"Lcnb Corporation盘中异动 临近收盘股价大跌7.18%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492461159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492461159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Lcnb Corporation股票出现波动，股价急速跳水7.18%。截至发稿，该股报15.51美元/股，成交量8111股，换手率0.06%，振幅4.58%。Lcnb Corporation股票所在的银行行业中，整体跌幅为1.98%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、3.00%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.59%。Lcnb Corporation公司简介：LCNB在美国的金融部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511984cb91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511984cb91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCNB","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lcnb.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":-0.0374},{"period":"3month","weight":-0.0597},{"period":"6month","weight":-0.0714},{"period":"1year","weight":-0.0228},{"period":"ytd","weight":-0.0635}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LCNB Corp.是一家成立于1998年12月的俄亥俄州公司，是一家总部位于俄亥俄州黎巴嫩的金融控股公司。提供的贷款产品包括商业和工业贷款、商业和住宅房地产贷款、农业贷款、建筑贷款、各类消费贷款和小企业管理局贷款。消费贷款活动包括汽车、船只、家庭装修和个人贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.006803},{"month":2,"riseRate":0.5,"avgChangeRate":0.000078},{"month":3,"riseRate":0.642857,"avgChangeRate":-0.001675},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006665},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.01588},{"month":6,"riseRate":0.538462,"avgChangeRate":0.027243},{"month":7,"riseRate":0.461538,"avgChangeRate":0.003307},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.010573},{"month":9,"riseRate":0.461538,"avgChangeRate":0.005378},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.000929},{"month":11,"riseRate":0.785714,"avgChangeRate":0.036187},{"month":12,"riseRate":0.428571,"avgChangeRate":0.002805}],"exchange":"NASDAQ","name":"LCNB Corporation","nameEN":"LCNB Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LCNB Corporation(LCNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LCNB Corporation(LCNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LCNB Corporation,LCNB,LCNB Corporation股票,LCNB Corporation股票老虎,LCNB Corporation股票老虎国际,LCNB Corporation行情,LCNB Corporation股票行情,LCNB Corporation股价,LCNB Corporation股市,LCNB Corporation股票价格,LCNB Corporation股票交易,LCNB Corporation股票购买,LCNB Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LCNB Corporation(LCNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LCNB Corporation(LCNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}