Lucid Group Inc(LCID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LCID Lucid Group Inc

未开盘 05-06 16:00:00 EDT

2.33

-0.03

-1.27%

盘后2.36

+0.03+1.29%

19:59 EDT

最高2.41	最低2.28	成交量1.27亿
今开2.35	昨收2.36	日振幅5.45%
总市值71.02亿	流通市值28.68亿	总股本30.48亿
成交额2.98亿	换手率10.32%	流通股本12.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.33,"timestamp":1746561600000,"preClose":2.36,"halted":0,"volume":127035260,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"19:59 EDT","volume":4467706,"amount":10456227.4507,"timestamp":1746575994189},"delay":0,"floatShares":1231047703,"shares":3047988241,"eps":-1.252078,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":2.345,"high":2.4086,"low":2.28,"amount":297581430.42023,"amplitude":0.054492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.36,"latestTime":"09:29 EDT","volume":343224,"amount":808034.3469072,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"19:59 EDT","volume":4467706,"amount":10456227.4507,"timestamp":1746575994189},"volumeRatio":1.276085,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1746541393049,"price":1.02,"volume":4000,"amount":408000,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1746763200000,"strike":"2.0","timestamp":1746542655846,"price":0.03,"volume":1717,"amount":5151,"type":"+"}]},"impliedVol":1.104,"impliedVolPercentile":0.568},"requestUrl":"/m/hq/s/LCID/wiki","defaultTab":"wiki","newsList":[{"id":"1153677567","title":"尽管关税冲击车企，但Lucid仍坚持年度生产目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1153677567","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153677567?lang=zh_cn&edition=full","pubTime":"2025-05-07 07:58","pubTimestamp":1746575916,"startTime":"0","endTime":"0","summary":"豪华电动汽车制造商 $Lucid Group Inc$ 周二表示将坚持其2025年生产目标，尽管关税威胁已迫使多家车企下调预期。为吸引消费者购买起售价约7万美元的Air系列轿车，Lucid采取了降价策略并提供包括低息贷款在内的优惠方案。持续推行成本削减计划的Lucid公布调整后每股净亏损20美分，较去年同期27美分的亏损有所收窄。尽管Lucid所有车辆均在美国本土生产，但其大量零部件仍需从海外进口。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2fdaf86d48daa46c4aa0d6534d8faada","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2fdaf86d48daa46c4aa0d6534d8faada"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"尽管关税冲击车企，但Lucid仍坚持年度生产目标","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":1},{"id":"2533369549","title":"Lucid高管：一直在积极致力于供应本地化；同时也致力于在美国获取电池原材料，例如石墨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533369549?lang=zh_cn&edition=full","pubTime":"2025-05-07 05:53","pubTimestamp":1746568405,"startTime":"0","endTime":"0","summary":"Lucid高管：一直在积极致力于供应本地化；同时也致力于在美国获取电池原材料，例如石墨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07055350177347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159796","LCID","BK4596","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2533662970","title":"Lucid Group(LCID.O)临时CEO：鉴于关税影响，Lucid可能在沙特阿拉伯开始生产中型车辆，而非在美国，","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662970","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533662970?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:26","pubTimestamp":1746563173,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4596","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"1140255583","title":"美国众议院议长：很可能取消对电动汽车的税收抵免","url":"https://stock-news.laohu8.com/highlight/detail?id=1140255583","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140255583?lang=zh_cn&edition=full","pubTime":"2025-05-07 00:17","pubTimestamp":1746548277,"startTime":"0","endTime":"0","summary":"他们正在设法为特朗普的减税计划提供资金。","market":"us","thumbnail":"https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","TSLA"],"gpt_icon":0},{"id":"2533326519","title":"本周重要事件与数据预告——美联储决议，中国外储、贸易帐和CPI数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326519","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533326519?lang=zh_cn&edition=full","pubTime":"2025-05-05 06:59","pubTimestamp":1746399552,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US3Y.BOND","CLmain","DUG","YANG","EIA","SPY","US12M.BOND","US2Y.BOND","OTX.SI","ZNmain","AMD","SSO","688981","SPXU","USO","PPI","ESmain","US10Y.BOND","SPGI","US5Y.BOND","LCID","HSCEI","OEF","DIS","OEX","QMmain","ZTmain","00981","HSTECH","UCO","01347","ZFmain","07226","US6M.BOND",".SPX","ARM","US7Y.BOND","DDG","TNmain","HK0000934320.USD","BZmain","OXY","ZBmain","SCO","DWT","IVV","159945","US30Y.BOND","UBmain","GFS"],"gpt_icon":1},{"id":"2531756157","title":"Lucid Diagnostics Inc.盘中异动 早盘快速下跌5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531756157?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:28","pubTimestamp":1745936910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时28分，Lucid Diagnostics Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报1.22美元/股，成交量13.5661万股，换手率0.13%，振幅5.47%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222830a46c4db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222830a46c4db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4555","LUCD","LCID","BK4082","BK4596"],"gpt_icon":0},{"id":"1123808135","title":"特朗普寻求减轻汽车关税造成的打击，或在周二前采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1123808135","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123808135?lang=zh_cn&edition=full","pubTime":"2025-04-29 07:14","pubTimestamp":1745882076,"startTime":"0","endTime":"0","summary":"知情人士透露，预计特朗普将采取措施减轻其汽车关税的影响，防止对外国制造的汽车征收的关税叠加在他已经征收的其他关税之上，并放宽对用于在美国制造汽车的外国零部件征收的部分关税。这一决定将意味着，支付特朗普汽车关税的汽车制造商也不会被征收钢铁和铝等其他关税。对此，美国商务部长认为这表明特朗普正在与国内汽车制造商以及美国工人建立重要合作伙伴关系。","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LCID","RIVN","TM","VFS","FSR","F","RIDE","SEV","FFIE","TSPH","NKLA","TSLA","GOEV"],"gpt_icon":1},{"id":"2531232471","title":"Lucid Diagnostics Inc.盘中异动 快速跳水5.64%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531232471?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:02","pubTimestamp":1745856120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Lucid Diagnostics Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报1.26美元/股，成交量21.7208万股，换手率0.21%，振幅5.66%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.12%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Biosig Technologies, Inc.、Vicarious Surgical Inc.涨幅较大，Tivic Health Systems, Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为36.66%、20.25%、12.35%，振幅较大的相关个股有Ss Innovations International Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Biosig Technologies, Inc.，振幅分别为36.04%、22.84%、22.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900020094e61b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900020094e61b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","LUCD","BK4555","BK4596","BK4082","BK4099"],"gpt_icon":0},{"id":"2530109116","title":"Lucid Group, Inc.4月25日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530109116?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:50","pubTimestamp":1745632240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Lucid Group, Inc.成交额为1.62亿美元，成交额较昨日增加8.30%，当日成交量为6558.38万股。Lucid Group, Inc.于2025年4月25日涨2.04%，报2.5美元，该股过去5个交易日涨5.04%，年初至今跌17.22%，过去60日跌6.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.62亿|8.30%|6558.38万|#|2025-04-24|1.50亿|-51.44%|6074.38万|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095046a4678de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095046a4678de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2530948923","title":"Lucid Group, Inc.4月24日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948923?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:49","pubTimestamp":1745545760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Lucid Group, Inc.成交额为1.50亿美元，成交额较昨日减少51.44%，当日成交量为6074.38万股。Lucid Group, Inc.于2025年4月24日涨2.51%，报2.45美元，该股过去5个交易日涨6.06%，年初至今跌18.87%，过去60日跌11.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.50亿|-51.44%|6074.38万|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094923a6c76004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094923a6c76004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4596","BK4555","BK4551"],"gpt_icon":0},{"id":"2529613163","title":"Lucid Group, Inc.4月23日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529613163?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:47","pubTimestamp":1745459273,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Lucid Group, Inc.成交额为3.09亿美元，成交额较昨日增加88.03%，当日成交量为1.27亿股。Lucid Group, Inc.于2025年4月23日涨2.58%，报2.39美元，该股过去5个交易日跌2.05%，年初至今跌20.86%，过去60日跌13.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.09亿|88.03%|1.27亿|#|2025-04-22|1.64亿|15.42%|7009.15万|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|#|2025-04-16|1.75亿|-8.64%|7395.09万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094757a6c5e598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094757a6c5e598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4596","BK4099","LCID"],"gpt_icon":0},{"id":"2529565099","title":"在特斯拉财报电话会议期间，美股汽车股盘后上涨，Rivian(RIVN.O)上涨1.8%，Lucid Group(LCID","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565099?lang=zh_cn&edition=full","pubTime":"2025-04-23 05:48","pubTimestamp":1745358534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366192091.USD","LU1861215975.USD","LU2360106780.USD","LU0198837287.USD","IE00BSNM7G36.USD","BK4527","RIVN","BK4555","LU2471134523.USD","BK4547","LU1548497426.USD","LU0097036916.USD","LU0823411888.USD","LU0345769128.USD","LU0823414478.USD","LU0082616367.USD","LU1429558221.USD","TSLL","LU2108987350.USD","LU1435385759.SGD","LU0211331839.USD","LU2357305700.SGD","LU0130102774.USD","LCID","BK4566","BK4604","LU0719512351.SGD","LU1066051498.USD","BK4612","LU0208291251.USD","LU0980610538.SGD","BK4230","BK4533","LU2250418816.HKD","IE00BK4W5M84.HKD","TSYW.SI","BK4596","TSLA","LU1852331112.SGD","BK4598","HTZ","LU2602419157.SGD","LU1861559042.SGD","GM","LU2063271972.USD","LU1201861165.SGD","IE00B1XK9C88.USD","LU0345769631.USD","LU1839511570.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2529587887","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529587887?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:23","pubTimestamp":1745331813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时23分，Lucid Diagnostics Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.26美元/股，成交量16.0301万股，换手率0.15%，振幅4.58%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为1.21%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222233494de4072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222233494de4072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LUCD","LCID","BK4555","BK4551","BK4596","BK4082"],"gpt_icon":0},{"id":"2529608983","title":"Lucid Group, Inc.4月21日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529608983?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:49","pubTimestamp":1745286588,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Lucid Group, Inc.成交额为1.42亿美元，成交额较昨日减少11.84%，当日成交量为6097.56万股。Lucid Group, Inc.于2025年4月21日跌2.52%，报2.32美元，该股过去5个交易日跌7.2%，年初至今跌23.18%，过去60日跌14.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.42亿|-11.84%|6097.56万|#|2025-04-17|1.61亿|-7.57%|6839.47万|#|2025-04-16|1.75亿|-8.64%|7395.09万|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094951a6c318be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094951a6c318be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4555","BK4099","BK4551","LCID"],"gpt_icon":0},{"id":"2529780102","title":"Baird：维持Lucid Group评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529780102?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:22","pubTimestamp":1745241742,"startTime":"0","endTime":"0","summary":"Baird：维持Lucid Group(LCID.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID"],"gpt_icon":0},{"id":"2528728787","title":"Lucid Group, Inc.4月16日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528728787?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:48","pubTimestamp":1744854493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Lucid Group, Inc.成交额为1.75亿美元，成交额较昨日减少8.64%，当日成交量为7395.09万股。Lucid Group, Inc.于2025年4月16日跌5.33%，报2.31美元，该股过去5个交易日跌9.41%，年初至今跌23.51%，过去60日跌19.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.75亿|-8.64%|7395.09万|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4551","BK4596","BK4555","BK4099"],"gpt_icon":0},{"id":"2528127848","title":"Lucid Diagnostics Inc.盘中异动 下午盘快速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528127848?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:44","pubTimestamp":1744825486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时44分，Lucid Diagnostics Inc.股票出现波动，股价快速跳水5.30%。截至发稿，该股报1.07美元/股，成交量43.8473万股，换手率0.42%，振幅4.87%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，Icad Inc.、Tenon Medical Inc C/Wts 16/06/2028 、沃氪医疗涨幅较大，Icad Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为63.37%、14.22%、13.27%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、沃氪医疗，振幅分别为32.53%、20.02%、18.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4082","BK4551","BK4099","LUCD","BK4555","BK4596"],"gpt_icon":0},{"id":"2527140703","title":"Lucid Group, Inc.4月15日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527140703?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:46","pubTimestamp":1744767967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Lucid Group, Inc.成交额为1.91亿美元，成交额较昨日减少14.32%，当日成交量为7693.13万股。Lucid Group, Inc.于2025年4月15日跌3.56%，报2.44美元，该股过去5个交易日涨5.17%，年初至今跌19.21%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4596","BK4099","LCID"],"gpt_icon":0},{"id":"2527421073","title":"Lucid Diagnostics Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527421073?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:05","pubTimestamp":1744743919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时05分，Lucid Diagnostics Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报1.13美元/股，成交量63.5176万股，换手率0.60%，振幅6.30%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为1.04%。其相关个股中，Dih Holding Us, Inc.、Accelerate Diagnostics, Inc.、Anteris Technologies Global Corp.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为76.65%、49.97%、19.90%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.，振幅分别为63.86%、53.26%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","LCID","BK4082","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2527410986","title":"Lucid(LCID)：有望在2026年推出中型电动SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410986","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527410986?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:50","pubTimestamp":1744725053,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)公司高管周二表示，该公司有望在 2026 年推出其中型电动 SUV，因为这家电动汽车制造商希望进入竞争日益激烈的市场，该市场目前由竞争对手特斯拉最畅销的 Model Y 跨界车主导。Lucid 高级副总裁Derek Jenkins表示：“世界上正在发生很多疯狂的事情，这些都会影响到（时间表）。但目前我们正走在正轨上。”Lucid 高级副总裁 Emad Dlala 表示，该公司团队一直在准备装配线并与供应商合作以推进产品发布。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lucidmotors.com","stockEarnings":[{"period":"1week","weight":-0.0898},{"period":"1month","weight":0.0219},{"period":"3month","weight":-0.1993},{"period":"6month","weight":0.0495},{"period":"1year","weight":-0.2361},{"period":"ytd","weight":-0.2285}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lucid Group, Inc.是一家技术和汽车公司。该公司于2007年在硅谷成立，致力于开发下一代电动汽车(“EV”)技术。Lucid是一家垂直整合的公司，该公司(i)使用自己的设备和工厂在内部设计、制造电动汽车、EV动力系统和电池系统，(ii)计划在自己的地理分布区域提供精致的客户体验零售和服务地点，并通过直接面向消费者和零售销售，以及(iii)拥有强大的未来汽车项目和技术产品路线图。他们专注于内部技术创新和“全新”的工程和设计方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.297289},{"month":2,"riseRate":0.2,"avgChangeRate":-0.021659},{"month":3,"riseRate":0.2,"avgChangeRate":-0.107075},{"month":4,"riseRate":0.2,"avgChangeRate":-0.091773},{"month":5,"riseRate":0.4,"avgChangeRate":0.014106},{"month":6,"riseRate":0.25,"avgChangeRate":0.029677},{"month":7,"riseRate":0.75,"avgChangeRate":0.084929},{"month":8,"riseRate":0.25,"avgChangeRate":-0.087673},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012383},{"month":10,"riseRate":0.4,"avgChangeRate":-0.034378},{"month":11,"riseRate":0.6,"avgChangeRate":0.035705},{"month":12,"riseRate":0.4,"avgChangeRate":-0.042425}],"exchange":"NASDAQ","name":"Lucid Group Inc","nameEN":"Lucid Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lucid Group Inc(LCID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lucid Group Inc(LCID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lucid Group Inc,LCID,Lucid Group Inc股票,Lucid Group Inc股票老虎,Lucid Group Inc股票老虎国际,Lucid Group Inc行情,Lucid Group Inc股票行情,Lucid Group Inc股价,Lucid Group Inc股市,Lucid Group Inc股票价格,Lucid Group Inc股票交易,Lucid Group Inc股票购买,Lucid Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lucid Group Inc(LCID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lucid Group Inc(LCID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}