LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LB LandBridge Co. LLC

交易中 07-22 11:50:11 EDT

30.41

+1.56

+5.39%

最高30.99	最低28.65	成交量19.13万
今开28.95	昨收28.85	日振幅8.11%
总市值5.30亿	流通市值5.07亿	总股本1,743万
成交额573.22万	换手率1.15%	流通股本1,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":30.405,"timestamp":1721663339912,"preClose":28.85,"halted":0,"volume":191269,"delay":0,"floatShares":16676000,"shares":17425000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":1.555,"latestTime":"07-22 11:50:11 EDT","open":28.95,"high":30.99,"low":28.6501,"amount":5732224.245553,"amplitude":0.081106,"askPrice":30.48,"askSize":70,"bidPrice":30.35,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1719547200000,"adjPreClose":28.85,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":28.85,"latestTime":"09:04 EDT","volume":76,"amount":2262.5400640000003,"timestamp":1721653457710},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":28.85,"latestTime":"17:45 EDT","volume":245,"amount":7112.5,"timestamp":1721425543396},"volumeRatio":0.961701,"impliedVol":0.7452,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LB/wiki","defaultTab":"wiki","newsList":[{"id":"2451990651","title":"维多利亚的秘密盘中异动 股价大涨5.15%报18.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990651","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451990651?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:46","pubTimestamp":1721137619,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时46分，维多利亚的秘密股票出现异动，股价急速拉升5.15%。截至发稿，该股报18.98美元/股，成交量15.795万股，换手率0.20%，振幅3.38%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.00%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162146599681d312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162146599681d312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4588","BK4585","BK4094","LB"],"gpt_icon":0},{"id":"2451677725","title":"维多利亚的秘密盘中异动 临近收盘急速下挫5.00%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451677725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451677725?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:56","pubTimestamp":1721073371,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时56分，维多利亚的秘密股票出现波动，股价急速下跌5.00%。截至发稿，该股报18.04美元/股，成交量136.815万股，换手率1.75%，振幅5.85%。最近的财报数据显示，该股实现营业收入13.59亿美元，净利润-4.00百万美元，每股收益-0.05美元，毛利4.95亿美元，市盈率13.58倍。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为2.19%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716035611af926d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716035611af926d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4585","BK4094","LB","BK4588"],"gpt_icon":0},{"id":"2450368382","title":"维多利亚的秘密盘中异动 早盘大幅拉升5.13%报19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450368382","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450368382?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:34","pubTimestamp":1720704845,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时34分，维多利亚的秘密股票出现波动，股价大幅上涨5.13%。截至发稿，该股报19.69美元/股，成交量10.2381万股，换手率0.13%，振幅2.67%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.32%。其相关个股中，儿童之家、维多利亚的秘密、Torrid Holdings Inc.涨幅较大，富乐客、儿童之家、希贝特体育较为活跃，换手率分别为0.40%、0.22%、0.19%，振幅较大的相关个股有儿童之家、Torrid Holdings Inc.、维多利亚的秘密，振幅分别为6.32%、3.00%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213405af91dd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213405af91dd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LB","VSCO","BK4588","BK4585"],"gpt_icon":0},{"id":"2449299583","title":"维多利亚的秘密盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449299583","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449299583?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:57","pubTimestamp":1720191466,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时57分，维多利亚的秘密股票出现异动，股价大幅上涨5.02%。截至发稿，该股报16.75美元/股，成交量52.8662万股，换手率0.68%，振幅6.02%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，25%的券商给予持有建议，50%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.18%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225747af90cbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225747af90cbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LB","VSCO","BK4588","BK4585"],"gpt_icon":0},{"id":"2448190289","title":"维多利亚的秘密盘中异动 早盘急速下挫5.04%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448190289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448190289?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:24","pubTimestamp":1719843862,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时24分，维多利亚的秘密股票出现波动，股价急速跳水5.04%。截至发稿，该股报16.78美元/股，成交量48.9198万股，换手率0.62%，振幅6.62%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.20%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222422aef76f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222422aef76f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4094","BK4588","BK4585","VSCO"],"gpt_icon":0},{"id":"2447271633","title":"BUZZ-专注于二叠纪的 Landbridge 公司上市后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2447271633","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447271633?lang=zh_cn&edition=full","pubTime":"2024-06-29 01:11","pubTimestamp":1719594699,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月28日 - ** 美国石油资源丰富的二叠纪盆地的土地所有者 Landbridge    的股票大涨 20%，达到 20.40 美元** 公司以每股 19 美元的价格开始在纽约证券交易所上市交易 (link) ** 公司以每股 17 美元的价格出售 1450 万股股票，募集资金 2.465 亿美元，低于 19 美元至 22 美元的市场价格区间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","LB"],"gpt_icon":0},{"id":"2447638670","title":"LandBridge 股价在纽交所首次亮相即大涨 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2447638670","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447638670?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:40","pubTimestamp":1719592841,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月28日 - 石油资源丰富的二叠纪盆地的土地所有者 LandBridge   公司的股票周五在纽约证券交易所首次上市时比首次公开发行价上涨了11.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","NYSE"],"gpt_icon":0},{"id":"2446500266","title":"石油资产收购公司LandBridge(LB.US)IPO定价17美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2446500266","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446500266?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:22","pubTimestamp":1719580977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油资产收购公司LandBridge公布了首次公开募股的条款。LandBridge授予承销商30天的选择权，可按公开发行价额外购买至多217.5万股A类股票。与此同时，LandBridge还同意以每股17.00美元的价格向一家合格投资者发行75万股A类股票。LandBridge预计将从此次公开发行和私募发行中获得约2.361亿美元的净收益，如果承销商全部行使其购买额外A类股票的选择权，则净收益将达到2.909亿美元。LandBridge在特拉华盆地及其周边地区拥有约22万英亩的土地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LB","NYSE"],"gpt_icon":0},{"id":"2446139055","title":"专注于二叠纪的 LandBridge 将在美国首次公开募股中筹资 2.465 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446139055","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446139055?lang=zh_cn&edition=full","pubTime":"2024-06-28 08:46","pubTimestamp":1719535589,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月28日 - 美国石油资源丰富的二叠纪盆地的土地所有者LandBridge公司周四表示，其首次公开募股(IPO)，定价为每股17美元，募集资金约2.465亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPO","LB"],"gpt_icon":0},{"id":"2444516177","title":"石油资产收购公司LandBridge(LB.US)IPO定价19-22美元/股 拟筹资2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444516177","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444516177?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:30","pubTimestamp":1718695859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由Five Point Energy和WaterBridge组建、位于特拉华盆地的石油资产收购公司LandBridge于周一宣布了首次公开募股的条款。该公司计划以每股19美元至22美元的价格发行1450万股股票，筹资2.97亿美元。按照拟议价格区间的中点计算，LandBridge的市值将达到15亿美元。LandBridge在特拉华盆地及其周边地区拥有约22万英亩的土地。LandBridge成立于2016年，截至2024年3月31日的12个月营收为1.02亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.landbridgeco.com","stockEarnings":[{"period":"1week","weight":-0.0627},{"period":"1month","weight":0.6971},{"period":"ytd","weight":0.6971}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LandBridge Company LLC成立于特拉华州。该公司在多产的二叠纪盆地的特拉华州次盆地及其周围拥有约220000英亩的地表土地，该盆地是美国石油和天然气勘探与开发最活跃的地区。他们的战略是积极管理土地和资源，以支持和鼓励石油和天然气开发以及其他土地使用，这将为他们带来长期收入和自由现金流，并为股东带来回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.023575},{"month":2,"riseRate":0.641026,"avgChangeRate":0.037322},{"month":3,"riseRate":0.589744,"avgChangeRate":0.019442},{"month":4,"riseRate":0.615385,"avgChangeRate":0.03057},{"month":5,"riseRate":0.5,"avgChangeRate":0.032148},{"month":6,"riseRate":0.45,"avgChangeRate":-0.016926},{"month":7,"riseRate":0.475,"avgChangeRate":0.023341},{"month":8,"riseRate":0.425,"avgChangeRate":-0.017396},{"month":9,"riseRate":0.615385,"avgChangeRate":0.004713},{"month":10,"riseRate":0.641026,"avgChangeRate":0.026823},{"month":11,"riseRate":0.641026,"avgChangeRate":0.029598},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.015843}],"exchange":"NYSE","name":"LandBridge Co. LLC","nameEN":"LandBridge Co. LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LandBridge Co. LLC(LB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LandBridge Co. LLC,LB,LandBridge Co. LLC股票,LandBridge Co. LLC股票老虎,LandBridge Co. LLC股票老虎国际,LandBridge Co. LLC行情,LandBridge Co. LLC股票行情,LandBridge Co. LLC股价,LandBridge Co. LLC股市,LandBridge Co. LLC股票价格,LandBridge Co. LLC股票交易,LandBridge Co. LLC股票购买,LandBridge Co. LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LandBridge Co. LLC(LB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}