Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KZR Kezar Life Sciences Inc.

休市中 05-03 16:00:00 EDT

0.8574

+0.0027

+0.32%

盘后0.8330

-0.0244-2.85%

19:34 EDT

最高0.8600	最低0.8336	成交量19.39万
今开0.8600	昨收0.8547	日振幅3.09%
总市值6,242万	流通市值4,499万	总股本7,280万
成交额16.60万	换手率0.37%	流通股本5,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KZR","market":"US","secType":"STK","nameCN":"Kezar Life Sciences Inc.","latestPrice":0.8574,"timestamp":1714766400000,"preClose":0.8547,"halted":0,"volume":193867,"hourTrading":{"tag":"盘后","latestPrice":0.833,"preClose":0.8574,"latestTime":"19:34 EDT","volume":6223,"amount":5265.1566,"timestamp":1714779292648},"delay":0,"floatShares":52477090,"shares":72801359,"eps":-1.404064,"marketStatus":"休市中","marketStatusCode":7,"change":0.0027,"latestTime":"05-03 16:00:00 EDT","open":0.86,"high":0.86,"low":0.8336,"amount":165983.2644836,"amplitude":0.030888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.404064,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1529553600000,"adjPreClose":0.8547,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8547,"preClose":0.8547,"latestTime":"09:23 EDT","volume":316,"amount":263.40369599999997,"timestamp":1714742625773},"postHourTrading":{"tag":"盘后","latestPrice":0.833,"preClose":0.8574,"latestTime":"19:34 EDT","volume":6223,"amount":5265.1566,"timestamp":1714779292648},"volumeRatio":0.2886663607585857},"requestUrl":"/m/hq/s/KZR/","defaultTab":"news","newsList":[{"id":"2431814938","title":"Kezar Life Sciences, Inc.盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431814938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431814938?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:45","pubTimestamp":1714412707,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日01时45分，Kezar Life Sciences, Inc.股票出现波动，股价快速上涨5.34%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Zura Bio Limited C/Wts 、Calidi Biotherapeutics, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Annovis Bio, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1010.30%、65.28%、60.07%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Annovis Bio, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为98.32%、79.12%、75.06%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300145077925114c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300145077925114c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427880276","title":"Kezar Life Sciences, Inc.盘中异动 下午盘快速下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427880276?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:59","pubTimestamp":1713207594,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时59分，Kezar Life Sciences, Inc.股票出现波动，股价急速下跌5.73%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1564.51%、1241.74%、878.32%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、117.12%、80.04%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602595487e80870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602595487e80870&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426267853","title":"Kezar Life Sciences, Inc.盘中异动 急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426267853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426267853?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:53","pubTimestamp":1712850823,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时53分，Kezar Life Sciences, Inc.股票出现异动，股价大幅上涨5.25%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Rallybio Corporation、Eliem Therapeutics, Inc、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Adial Pharmaceuticals, Inc、Aptevo Therapeutics Inc.、Scisparc Ltd.较为活跃，换手率分别为673.08%、501.39%、496.91%，振幅较大的相关个股有Rallybio Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为50.92%、46.31%、40.90%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411235343861e5052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411235343861e5052&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422452780","title":"Kezar Life Sciences, Inc.盘中异动 急速下挫5.35%报0.922美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422452780","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422452780?lang=zh_cn&edition=full","pubTime":"2024-03-26 02:43","pubTimestamp":1711392183,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日02时43分，Kezar Life Sciences, Inc.股票出现波动，股价快速跳水5.35%。截至发稿，该股报0.922美元/股，成交量75.4948万股，换手率1.04%，振幅9.15%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326024303861e0eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326024303861e0eee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421199758","title":"Kezar Life Sciences, Inc.盘中异动 急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421199758","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421199758?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:30","pubTimestamp":1711114224,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时30分，Kezar Life Sciences, Inc.股票出现波动，股价大幅上涨5.70%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Outlook Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Matinas Biopharma Holdings, Inc.涨幅较大，Outlook Therapeutics, Inc.、Okyo Pharma Ltd Com Npv 、Nutriband Inc.较为活跃，换手率分别为27.23%、4.63%、3.32%，振幅较大的相关个股有Xtl生物制药、Aeon Biopharma, Inc.、Nkarta, Inc.，振幅分别为9.92%、5.18%、4.01%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213024861e06d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213024861e06d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421024702","title":"Kezar Life Sciences, Inc.盘中异动 下午盘大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421024702","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421024702?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:28","pubTimestamp":1711042102,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时28分，Kezar Life Sciences, Inc.股票出现波动，股价急速拉升5.27%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Geovax Labs Inc C/Wts 29/09/2025、180 Life Sciences Corp C/Wts 07/11/2025、Moolec Science Sa C/Wts 涨幅较大，Scisparc Ltd.、Xtl生物制药、Jaguar Health, Inc.较为活跃，换手率分别为95.34%、28.75%、28.53%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Portage Biotech Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为198.72%、77.78%、66.00%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322012823791c0b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322012823791c0b44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419185326","title":"Kezar Life Sciences, Inc.盘中异动 股价大涨5.13%报0.894美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419185326","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419185326?lang=zh_cn&edition=full","pubTime":"2024-03-16 02:03","pubTimestamp":1710525827,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日02时03分，Kezar Life Sciences, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.894美元/股，成交量61.9997万股，换手率0.85%，振幅9.55%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316020347791ae16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316020347791ae16c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419930904","title":"Kezar 生命科学公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2419930904","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419930904?lang=zh_cn&edition=full","pubTime":"2024-03-15 04:27","pubTimestamp":1710448023,"startTime":"0","endTime":"0","summary":"   * Kezar Life Sciences Inc   报告，截至12月底的季度调整后每股亏损44美分，低于去年同期的每股收益-25美分。六位分析师对该季度的平均预期是每股亏损 38 美分。华尔街预期为每股-43美分至-34美分。* Kezar Life Sciences Inc 公布的季度每股收益为亏损 44 美分。* 该公司当季亏损 3226 万美元。* Kezar Life Sciences Inc 的股价本季度下跌了 3.9%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 Kezar 生命科学公司 12 个月目标价的中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414801650","title":"Kezar Life Sciences Inc盘中异动 股价大涨5.11%报0.942美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414801650","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414801650?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:31","pubTimestamp":1709047883,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时31分，Kezar Life Sciences Inc股票出现波动，股价快速拉升5.11%。截至发稿，该股报0.942美元/股，成交量67.9344万股，换手率0.93%，振幅6.58%。Kezar Life Sciences Inc股票所在的生物技术行业中，整体跌幅为0.40%。Kezar Life Sciences Inc公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227233124861d8e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227233124861d8e2b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kezarlifesciences.com","stockEarnings":[{"period":"1week","weight":0.0652},{"period":"1month","weight":-0.0001},{"period":"3month","weight":-0.093},{"period":"6month","weight":0.0153},{"period":"1year","weight":-0.6702},{"period":"ytd","weight":-0.095}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kezar Life Sciences, Inc.于2015年2月19日根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，发现并开发新型小分子疗法，用于治疗免疫介导疾病和癌症中未满足的需求。该公司正在推进两个药物开发计划，利用细胞功能的不同调节剂：第一个针对负责免疫系统细胞中蛋白质降解并驱动免疫细胞功能的许多关键方面的免疫蛋白酶体，第二个针对位于内质网上并代表蛋白质分泌途径开始的Sec61转座子。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.101182},{"month":2,"riseRate":0.833333,"avgChangeRate":0.110013},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.094959},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.079081},{"month":5,"riseRate":0.5,"avgChangeRate":-0.14885},{"month":6,"riseRate":0.4,"avgChangeRate":0.073665},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.081807},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008901},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.003986},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.065252},{"month":11,"riseRate":0.833333,"avgChangeRate":0.203618},{"month":12,"riseRate":0.5,"avgChangeRate":0.060618}],"exchange":"NASDAQ","name":"Kezar Life Sciences Inc.","nameEN":"Kezar Life Sciences Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kezar Life Sciences Inc.(KZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kezar Life Sciences Inc.,KZR,Kezar Life Sciences Inc.股票,Kezar Life Sciences Inc.股票老虎,Kezar Life Sciences Inc.股票老虎国际,Kezar Life Sciences Inc.行情,Kezar Life Sciences Inc.股票行情,Kezar Life Sciences Inc.股价,Kezar Life Sciences Inc.股市,Kezar Life Sciences Inc.股票价格,Kezar Life Sciences Inc.股票交易,Kezar Life Sciences Inc.股票购买,Kezar Life Sciences Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kezar Life Sciences Inc.(KZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况