开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

已收盘 11-18 16:00:00 EST

2.36

-0.24

-9.23%

盘后2.48

+0.12+5.08%

19:59 EST

最高2.69	最低2.33	成交量61.33万
今开2.51	昨收2.60	日振幅13.85%
总市值232.84万	流通市值198.71万	总股本98.66万
成交额151.63万	换手率72.84%	流通股本84.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":2.36,"timestamp":1731963600000,"preClose":2.6,"halted":0,"volume":613279,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.36,"latestTime":"19:59 EST","volume":33385,"amount":80245.9343,"timestamp":1731977976771},"delay":0,"floatShares":842000,"shares":986600,"eps":-77.926834,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.24,"latestTime":"11-18 16:00:00 EST","open":2.51,"high":2.69,"low":2.33,"amount":1516271.9808464,"amplitude":0.138462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-77.926834,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":2.6,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.6,"latestTime":"09:29 EST","volume":7803,"amount":19726.179075,"timestamp":1731940181534},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.36,"latestTime":"19:59 EST","volume":33385,"amount":80245.9343,"timestamp":1731977976771},"volumeRatio":0.058032,"impliedVol":0.5709,"impliedVolPercentile":0.1319},"requestUrl":"/m/hq/s/KXIN/wiki","defaultTab":"wiki","newsList":[{"id":"2484676447","title":"开心汽车盘中异动 早盘急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676447?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，开心汽车股票出现异动，股价急速下挫7.69%。截至发稿，该股报2.40美元/股，成交量3.128万股，换手率3.17%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.01%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Vroom, Inc.、Lazydays Holdings, Inc.涨幅较大，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.较为活跃，换手率分别为3.99%、0.52%、0.42%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、开心汽车，振幅分别为8.85%、6.98%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223151971a726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223151971a726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2483437735","title":"开心汽车盘中异动 早盘急速下跌5.60%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483437735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483437735?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681078,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，开心汽车股票出现异动，股价大幅下跌5.60%。截至发稿，该股报2.36美元/股，成交量31.9977万股，换手率32.43%，振幅2.40%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.34%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优信、灿谷涨幅较大，开心汽车、中驰车福、Lazydays Holdings, Inc.较为活跃，换手率分别为34.30%、0.43%、0.40%，振幅较大的相关个股有优信、中驰车福、开心汽车，振幅分别为8.78%、6.45%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223121971a6d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223121971a6d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2483804657","title":"开心汽车盘中异动 早盘股价大跌5.14%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804657?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，开心汽车股票出现波动，股价急速下挫5.14%。截至发稿，该股报3.97美元/股，成交量176.611万股，换手率179.01%，振幅4.78%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、九紫新能涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、中驰车福较为活跃，换手率分别为179.01%、0.38%、0.27%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、开心汽车、中驰车福，振幅分别为6.49%、4.78%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223208abc15a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223208abc15a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2483375448","title":"Rumbleon, Inc.盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483375448?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:40","pubTimestamp":1731519638,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时40分，Rumbleon, Inc.股票出现波动，股价大幅上涨5.85%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，开心汽车、优信、Rumbleon, Inc.涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为4499.42%、11.85%、2.39%，振幅较大的相关个股有开心汽车、中驰车福、Vroom, Inc.，振幅分别为98.95%、33.33%、21.53%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014039a234b7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014039a234b7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","KXIN","VRM","RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2483881694","title":"中驰车福盘中异动 快速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881694?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508406,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，中驰车福股票出现异动，股价急速下挫5.83%。截至发稿，该股报2.26美元/股，成交量17.9105万股，换手率0.17%，振幅4.58%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.12%。中驰车福公司简介：中驰车福互联科技有限公司是中国领先且快速增长的生命周期汽车服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322332798e425af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322332798e425af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","VRM","BK4214","KXIN","AZI"],"gpt_icon":0},{"id":"2483882478","title":"开心汽车盘中异动 股价大涨67.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882478?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，开心汽车股票出现波动，股价急速拉升67.99%。截至发稿，该股报4.91美元/股，成交量2106.17万股，换手率2134.81%，振幅19.86%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.34%。其相关个股中，开心汽车、Lazydays Holdings, Inc.、车美仕涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2137.44%、3.37%、0.22%，振幅较大的相关个股有开心汽车、Vroom, Inc.、中驰车福，振幅分别为19.86%、11.27%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321395be2362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321395be2362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2483008018","title":"开心汽车盘中异动 快速跳水7.57%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483008018?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:59","pubTimestamp":1731427166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时59分，开心汽车股票出现波动，股价快速下跌7.57%。截至发稿，该股报2.81美元/股，成交量8.2092万股，换手率8.32%，振幅5.92%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.14%。其相关个股中，Lazydays Holdings, Inc.、OPENLANE、Cargurus, Inc.涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为8.70%、1.68%、1.16%，振幅较大的相关个股有中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.，振幅分别为30.48%、19.05%、15.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223592698e421f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223592698e421f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2482873814","title":"开心汽车盘中异动 股价大跌5.75%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482873814?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:45","pubTimestamp":1731336311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时45分，开心汽车股票出现波动，股价大幅下跌5.75%。截至发稿，该股报3.11美元/股，成交量1.8358万股，换手率1.86%，振幅2.13%。其相关个股中，灿谷、中驰车福、优信涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.97%、1.71%、0.35%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为10.67%、9.30%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451198e41cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451198e41cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2481810142","title":"开心汽车盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481810142?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，开心汽车股票出现异动，股价急速下挫5.00%。截至发稿，该股报3.42美元/股，成交量2.9815万股，换手率3.02%，振幅1.81%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，灿谷、Cargurus, Inc.、Acv Auctions Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为3.02%、0.34%、0.24%，振幅较大的相关个股有中驰车福、Acv Auctions Inc.、盛大科技，振幅分别为10.42%、4.38%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223213971a55c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223213971a55c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2481138711","title":"开心汽车盘中异动 早盘股价大跌5.11%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138711?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:22","pubTimestamp":1730996542,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时22分，开心汽车股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.64美元/股，成交量15.3096万股，换手率15.52%，振幅8.33%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，OPENLANE、中驰车福、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为15.57%、2.25%、0.82%，振幅较大的相关个股有中驰车福、OPENLANE、开心汽车，振幅分别为21.32%、9.70%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002222a221292e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002222a221292e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2481685959","title":"开心汽车盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685959?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:02","pubTimestamp":1730818961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时02分，开心汽车股票出现异动，股价快速拉升5.99%。截至发稿，该股报4.07美元/股，成交量3.3919万股，换手率3.44%，振幅2.60%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.19%。其相关个股中，Rumbleon, Inc.、灿谷、Carvana Co.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为3.44%、0.93%、0.46%，振幅较大的相关个股有中驰车福、优信、Cheetah Net Supply Chain Service Inc.，振幅分别为9.93%、8.40%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523024298e40924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523024298e40924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2480581654","title":"开心汽车盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581654?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:38","pubTimestamp":1730731135,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时38分，开心汽车股票出现波动，股价急速跳水5.09%。截至发稿，该股报4.10美元/股，成交量3.2462万股，换手率3.29%，振幅2.71%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.47%。其相关个股中，中驰车福、优信、Vroom, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为3.89%、0.53%、0.48%，振幅较大的相关个股有中驰车福、灿谷、开心汽车，振幅分别为13.08%、9.47%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422385598e40498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422385598e40498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2480869884","title":"开心汽车盘中异动 早盘急速上涨5.10%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480869884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480869884?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:36","pubTimestamp":1730468177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时36分，开心汽车股票出现异动，股价急速拉升5.10%。截至发稿，该股报4.29美元/股，成交量1.3964万股，换手率1.42%，振幅3.92%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.45%。其相关个股中，九紫新能、灿谷、中驰车福涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为1.42%、0.67%、0.34%，振幅较大的相关个股有优信、开心汽车、Cheetah Net Supply Chain Service Inc.，振幅分别为6.70%、3.92%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213617971a3d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213617971a3d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2479030872","title":"开心汽车盘中异动 临近午盘快速下挫5.30%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479030872?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:40","pubTimestamp":1730389241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时40分，开心汽车股票出现波动，股价大幅下挫5.30%。截至发稿，该股报3.93美元/股，成交量14.283万股，换手率14.48%，振幅8.19%。开心汽车股票所在的汽车零售行业中，整体涨幅为6.14%。其相关个股中，Carvana Co.、Mister Car Wash, Inc.、Driven Brands Holdings Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为14.48%、10.05%、5.56%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、Carvana Co.，振幅分别为13.44%、10.54%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031234041971a399c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031234041971a399c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2479578139","title":"开心汽车盘中异动 快速下挫5.02%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479578139?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:19","pubTimestamp":1730297944,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时19分，开心汽车股票出现异动，股价大幅下跌5.02%。截至发稿，该股报4.35美元/股，成交量7.4281万股，换手率7.53%，振幅8.30%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.50%。其相关个股中，Rush Enterprises, Inc.、汽车一组、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为7.53%、1.35%、0.44%，振幅较大的相关个股有Rush Enterprises, Inc.、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为8.73%、8.34%、8.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022190598e3f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022190598e3f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2479865283","title":"开心汽车盘中异动 急速下挫5.93%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479865283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479865283?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208712,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，开心汽车股票出现波动，股价急速跳水5.93%。截至发稿，该股报4.28美元/股，成交量4.1009万股，换手率4.16%，振幅2.31%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.11%。其相关个股中，露营世界、九紫新能、阿斯伯里汽车集团涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为4.27%、0.86%、0.39%，振幅较大的相关个股有灿谷、Cheetah Net Supply Chain Service Inc.、露营世界，振幅分别为5.62%、4.08%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213152a1f59f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213152a1f59f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2478486792","title":"开心汽车盘中异动 早盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486792?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122352,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，开心汽车股票出现异动，股价急速下挫5.03%。截至发稿，该股报5.10美元/股，成交量6.5367万股，换手率6.63%，振幅5.80%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.53%。其相关个股中，盛大科技、灿谷、车美仕涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为6.65%、0.60%、0.06%，振幅较大的相关个股有开心汽车、盛大科技、灿谷，振幅分别为5.80%、3.49%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213232971a2a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213232971a2a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2478339969","title":"开心汽车盘中异动 早盘股价大跌5.42%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478339969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478339969?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:30","pubTimestamp":1729863056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，开心汽车股票出现异动，股价大幅跳水5.42%。截至发稿，该股报6.04美元/股，成交量4.0477万股，换手率4.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，优品车、Vroom, Inc.、Rush Enterprises, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、车之国公司较为活跃，换手率分别为4.35%、1.26%、0.09%，振幅较大的相关个股有车之国公司、开心汽车、Acv Auctions Inc.，振幅分别为2.11%、2.03%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213056a1ea7fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213056a1ea7fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2477558631","title":"开心汽车盘中异动 快速下挫14.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477558631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477558631?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776604,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，开心汽车股票出现异动，股价大幅下跌14.21%。截至发稿，该股报0.098美元/股，成交量205.625万股，换手率3.47%，振幅0.00%。其相关个股中，胜牌、Vroom, Inc.、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、利西亚车行较为活跃，换手率分别为3.47%、0.84%、0.01%，振幅较大的相关个股有胜牌、Vroom, Inc.、优信，振幅分别为0.00%、0.00%、0.00%。公司积极从事电动汽车的研发，设计，制造和销售，并推动下一代自动驾驶和人工智能技术的创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213004971a20c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213004971a20c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2477584388","title":"开心汽车(KXIN.US)宣布将于10月25日实施60:1并股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477584388","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477584388?lang=zh_cn&edition=full","pubTime":"2024-10-23 20:36","pubTimestamp":1729686974,"startTime":"0","endTime":"0","summary":"智通财经获悉，开心汽车(KXIN.US)将于2024年10月25日实施60：1普通股合并。合并后，公司每60股普通股将自动合并为1股普通股;预计这些普通股将在10月25日开市时开始交易。截至发稿，该公司股价周三美股盘前下跌5.41%，报0.1485美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KXIN","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.2121},{"period":"1month","weight":-0.7451},{"period":"3month","weight":-0.5351},{"period":"6month","weight":-0.7966},{"period":"1year","weight":-0.9793},{"period":"ytd","weight":-0.9508}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103133},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066258},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.013635},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.169239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.129563},{"month":6,"riseRate":0.571429,"avgChangeRate":0.021187},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.069685},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.098454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.196676},{"month":10,"riseRate":0.285714,"avgChangeRate":0.535624},{"month":11,"riseRate":0.428571,"avgChangeRate":0.021909},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.18911}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}